Tour v509
AXON
AXON ENTERPRISE INC
$612.83 -0.45%
$615.19 (+0.39%)🌙
as of 08/14 06:12 PM
(8/13 18:14) ◀
|
Friday, August 14, 2026 (6:12pm)
January 2026
|
▶ (8/17 18:13)
◀ 8/14 18:12 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,419
Calls: 1,158 (48%)
Puts: 1,261 (52%)
Prior (08/13) 1,481
Calls: 737 (50%)
Puts: 744 (50%)
Current vs Prior +63.34%
Calls: +57.12% (Calls)
Puts: +69.49% (Puts)
Prior 7-Day Total 37,443
Calls: 21,445 (57%)
Puts: 15,998 (43%)
Prior 7-Day Average 5,349
Calls: 3,063 (57%)
Puts: 2,285 (43%)
Current vs Prior 7-Day Avg -54.78%
Calls: -62.20%
Puts: -44.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.60M
Calls: $2.96M (64%)
Puts: $1.64M (36%)
Prior (08/13) $3.33M
Calls: $2.15M (64%)
Puts: $1.18M (36%)
Current vs Prior +38.04%
Calls: +37.74%
Puts: +38.57%
Prior 7-Day Total $122.62M
Calls: $80.80M (66%)
Puts: $41.81M (34%)
Prior 7-Day Average $17.52M
Calls: $11.54M (66%)
Puts: $5.97M (34%)
Current vs Prior 7-Day Avg -73.75%
Calls: -74.39%
Puts: -72.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.09
Prior (08/13) 1.01
Current vs Prior +7.87%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +34.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 12,173
Calls: 5,593 (46%)
Puts: 6,580 (54%)
Prior (08/13) 11,114
Calls: 5,276 (47%)
Puts: 5,838 (53%)
Current vs Prior +9.53%
Prior 7-Day Total 191,702
Calls: 97,908 (51%)
Puts: 93,794 (49%)
Prior 7-Day Average 27,386
Calls: 13,986 (51%)
Puts: 13,399 (49%)
Current vs Prior 7-Day Avg -55.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.65% | 6.58%6.58% | 14.38%
Prior 2.76% | 7.38%7.38% | 15.03%
Current vs Prior +138.13% | +23.57%-10.83% | -4.33%
Prior 7-Day Avg 5.94% | 9.51%10.12% | 16.69%
Current vs 7-Day Avg +10.75% | -4.21%-35.01% | -13.81%
Prior 7-Day Eod 2.76% | 7.38%7.38% | 15.03%
Current vs 7-Day Eod +138.13% | +23.57%-10.83% | -4.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.96M). Above-average activity with volume up 63% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 18117.00123.20$120.105.2%10.90--
$530.00Sep 1893.0098.40$95.705.6%80.8243
$540.00Sep 1885.0090.50$87.756.3%10.80--
$510.00Aug 1498.80106.20$102.507.2%10.97--
$550.00Sep 1877.1083.10$80.107.5%20.77301
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 1498.80106.20$102.507.2%10.97--
$595.00Aug 1413.8021.20$17.5042.3%50.9217
$520.00Aug 1489.1096.20$92.657.7%10.91--
$530.00Aug 1478.8086.20$82.509.0%10.9111
$535.00Aug 1474.3081.20$77.758.9%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 143.9011.00$7.4595.3%10.94--
$635.00Aug 1418.8026.10$22.4532.5%10.79--
$630.00Aug 1413.8020.70$17.2540.0%10.76--
$625.00Aug 148.8015.80$12.3056.9%10.736
$617.50Aug 143.008.70$5.8597.4%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 1.7K, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 412.4018.50$15.4539.5%2990.3236
$675.00Aug 284.4010.10$7.2578.6%1590.2030
$650.00Aug 214.507.00$5.7543.5%390.22206
$645.00Aug 213.5010.30$6.9098.6%360.26--
$600.00Aug 149.5015.50$12.5048.0%340.7579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 287.7012.80$10.2549.8%1860.251
$502.50Aug 210.004.30$2.15200.0%410.064
$585.00Aug 140.000.80$0.40200.0%340.0557
$500.00Sep 183.608.10$5.8576.9%320.10504
$557.50Aug 210.006.60$3.30200.0%300.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 830.9%, max 1833.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Aug 14Aug 21979.4%50.7%1833.3%414
$660.00Aug 14Sep 18917.0%56.4%1526.5%2150
$655.00Aug 14Aug 21852.8%54.9%1454.1%317
$650.00Aug 14Sep 18786.6%54.7%1337.2%32200
$645.00Aug 14Aug 21718.1%55.0%1204.4%5226
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Aug 14Sep 18646.1%54.0%1095.5%760
$600.00Aug 14Sep 18475.4%52.7%802.7%2293
$605.00Aug 14Aug 21383.0%50.4%659.4%1723
$610.00Aug 21Sep 2553.6%53.2%0.6%1518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.51, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$700.00Sep 25$47.75$72.25$47.7566%1.51$627.75
$600.00$630.00Aug 28$12.50$17.50$12.5060%1.40$612.50
$580.00$620.00Sep 18$21.20$18.80$21.2066%0.89$601.20
$620.00$630.00Sep 18$3.10$6.90$3.1051%2.23$623.10
$650.00$660.00Sep 18$2.00$8.00$2.0040%4.00$652.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$570.00Aug 21$0.23$9.77$0.2322%42.48$579.77
$540.00$520.00Aug 28$0.18$19.82$0.1810%110.11$539.82
$550.00$530.00Sep 18$2.45$17.55$2.4523%7.16$547.55
$612.50$607.50Aug 14$0.40$4.60$0.4045%11.50$612.10
$617.50$615.00Aug 14$0.72$1.78$0.7262%2.47$616.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.18, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Aug 14$2.92$2.92$2.0885%1.40$667.92
$680.00$690.00Aug 21$1.75$1.75$8.2588%0.21$681.75
$630.00$640.00Sep 18$5.60$5.60$4.4052%1.27$635.60
$660.00$700.00Sep 4$8.90$8.90$31.1068%0.29$668.90
$660.00$665.00Aug 21$1.33$1.33$3.6784%0.36$661.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$500.00Sep 11$7.75$7.75$42.2579%0.18$542.25
$580.00$540.00Sep 25$12.95$12.95$27.0566%0.48$567.05
$610.00$575.00Aug 28$14.30$14.30$20.7054%0.69$595.70
$590.00$585.00Aug 14$3.00$3.00$2.0080%1.50$587.00
$600.00$570.00Sep 4$11.40$11.40$18.6060%0.61$588.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.00, cheapest $14.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Aug 14Aug 21$14.40200.8%56.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Aug 21Aug 28$7.6053.6%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.34% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Aug 14$0.75$7.45$8.20$611.80$628.201.34%
$615.00Aug 14$3.30$5.13$8.43$606.57$623.431.38%
$612.50Aug 14$4.98$3.80$8.78$603.72$621.281.43%
$617.50Aug 14$3.45$5.85$9.30$608.20$626.801.52%
$605.00Aug 14$7.45$3.40$10.85$594.15$615.851.77%
$602.50Aug 14$10.15$3.40$13.55$588.95$616.052.21%
$625.00Aug 14$3.40$12.30$15.70$609.30$640.702.56%
$600.00Aug 14$12.50$3.40$15.90$584.10$615.902.59%
$595.00Aug 14$17.50$0.50$18.00$577.00$613.002.94%
$630.00Aug 14$3.40$17.25$20.65$609.35$650.653.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.11% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$600.00Aug 14$3.40$3.40$6.80$593.20$636.80
$625.00$605.00Aug 14$3.40$3.40$6.80$598.20$631.80
$625.00$602.50Aug 14$3.40$3.40$6.80$595.70$631.80
$630.00$602.50Aug 14$3.40$3.40$6.80$595.70$636.80
$635.00$600.00Aug 14$3.40$3.40$6.80$593.20$641.80
$625.00$600.00Aug 14$3.40$3.40$6.80$593.20$631.80
$625.00$607.50Aug 14$3.40$3.40$6.80$600.70$631.80
$630.00$605.00Aug 14$3.40$3.40$6.80$598.20$636.80
$635.00$602.50Aug 14$3.40$3.40$6.80$595.70$641.80
$615.00$612.50Aug 14$3.30$3.80$7.10$605.40$622.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.11, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/570665/670Aug 14$5.27$4.7371%1.11$564.73$670.27
540/545660/665Aug 21$3.48$1.5274%2.29$541.52$663.48
565/570660/665Aug 21$3.63$1.3764%2.65$566.37$663.63
550/560665/670Aug 14$3.94$6.0679%0.65$556.06$668.94
500/502660/665Aug 21$2.91$2.0978%1.39$499.59$662.91
540/545640/645Aug 21$3.60$1.4061%2.57$541.40$643.60
540/545655/660Aug 21$3.10$1.9070%1.63$541.90$658.10
540/545635/640Aug 21$3.75$1.2557%3.00$541.25$638.75
540/545645/650Aug 21$3.30$1.7064%1.94$541.70$648.30
550/555660/665Aug 21$2.88$2.1272%1.36$552.12$662.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Aug 28$0.50$9.5012%19.00
$635.00$640.00$645.00Aug 21$0.15$4.857%32.33
$610.00$615.00$620.00Aug 21$0.20$4.808%24.00
$645.00$650.00$655.00Aug 21$0.23$4.776%20.74
$530.00$540.00$550.00Sep 18$0.30$9.704%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Aug 14$0.10$4.9018%49.00
$540.00$550.00$560.00Aug 28$0.13$9.878%75.92
$625.00$630.00$635.00Aug 14$0.25$4.756%19.00
$570.00$580.00$590.00Sep 18$0.50$9.508%19.00
$615.00$617.50$620.00Aug 14$0.88$1.6238%1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-17.35, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$565.001:2Aug 14-$17.35$12.65
$630.00$670.001:2Sep 11-$4.05$35.95
$600.00$630.001:2Aug 28-$7.75$22.25
$580.00$620.001:2Sep 18-$18.50$21.50
$650.00$675.001:2Aug 28-$2.15$22.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$540.001:2Sep 25-$2.50$37.50
$600.00$570.001:2Sep 4-$1.95$28.05
$625.00$620.001:2Aug 14-$2.60$2.40
$570.00$550.001:2Sep 4-$2.25$17.75
$520.00$500.001:2Aug 28-$0.15$19.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.48%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Sep 18$33.600.482.8%5.48%8.28%10--
$620.00Sep 18$36.200.511.2%5.91%7.08%682
$640.00Sep 18$27.700.444.4%4.52%8.95%2--
$650.00Sep 18$24.000.406.1%3.92%9.98%1179
$660.00Sep 18$20.800.377.7%3.39%11.09%1122
$670.00Sep 18$18.100.339.3%2.95%12.28%1--
$700.00Sep 25$13.300.2714.2%2.17%16.39%24
$680.00Sep 18$15.000.3111.0%2.45%13.41%1--
$630.00Sep 11$27.000.462.8%4.41%7.21%1--
$700.00Sep 18$10.100.2414.2%1.65%15.87%20380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,158
Total Puts 1,261
Put/Call Ratio 1.09
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 737
Total Puts 744
Put/Call Ratio 1.01
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 21,445
Total Puts 15,998
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All