Tour v509
AXON
AXON ENTERPRISE INC
$604.32 -1.39%
(8/14 18:12) ◀
|
Monday, August 17, 2026 (6:13pm)
January 2026
|
▶ (8/18 18:13)
◀ 8/17 18:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,622
Calls: 402 (25%)
Puts: 1,220 (75%)
Prior (08/14) 2,419
Calls: 1,158 (48%)
Puts: 1,261 (52%)
Current vs Prior -32.95%
Calls: -65.28% (Calls)
Puts: -3.25% (Puts)
Prior 7-Day Total 31,109
Calls: 17,318 (56%)
Puts: 13,791 (44%)
Prior 7-Day Average 4,444
Calls: 2,474 (56%)
Puts: 1,970 (44%)
Current vs Prior 7-Day Avg -63.50%
Calls: -83.75%
Puts: -38.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.50M
Calls: $990.1K (40%)
Puts: $1.51M (60%)
Prior (08/14) $4.60M
Calls: $2.96M (64%)
Puts: $1.64M (36%)
Current vs Prior -45.73%
Calls: -66.51%
Puts: -8.30%
Prior 7-Day Total $102.50M
Calls: $64.73M (63%)
Puts: $37.77M (37%)
Prior 7-Day Average $14.64M
Calls: $9.25M (63%)
Puts: $5.40M (37%)
Current vs Prior 7-Day Avg -82.96%
Calls: -89.29%
Puts: -72.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 3.03
Prior (08/14) 1.09
Current vs Prior +178.69%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +248.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 9,479
Calls: 5,181 (55%)
Puts: 4,298 (45%)
Prior (08/14) 12,173
Calls: 5,593 (46%)
Puts: 6,580 (54%)
Current vs Prior -22.13%
Prior 7-Day Total 146,471
Calls: 74,902 (51%)
Puts: 71,569 (49%)
Prior 7-Day Average 20,924
Calls: 10,700 (51%)
Puts: 10,224 (49%)
Current vs Prior 7-Day Avg -54.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.77% | 7.87%4.77% | 13.49%
Prior 6.58% | 9.11%6.58% | 14.38%
Current vs Prior -27.40% | -13.66%-27.40% | -6.24%
Prior 7-Day Avg 4.97% | 8.64%8.65% | 15.68%
Current vs 7-Day Avg -3.89% | -8.89%-44.78% | -13.98%
Prior 7-Day Eod 6.58% | 9.11%6.58% | 14.38%
Current vs 7-Day Eod -27.40% | -13.66%-27.40% | -6.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.51M). Extreme bearish P/C ratio of 3.03 - heavy put buying. P/C ratio rising 179% - increased hedging/bearish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2171.3077.80$74.558.7%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2151.8058.40$55.1012.0%90.96116
$530.00Aug 2171.3077.80$74.558.7%20.91--
$550.00Aug 2855.3063.20$59.2513.3%10.86--
$585.00Aug 2123.0030.70$26.8528.7%30.7513
$580.00Aug 2832.4041.00$36.7023.4%10.6928
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 2119.0027.60$23.3036.9%30.6523
$610.00Aug 2113.1018.20$15.6532.6%100.5520

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.2K, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 281.008.70$4.85158.8%330.16176
$640.00Aug 211.007.50$4.25152.9%260.2045
$600.00Sep 1837.5046.00$41.7520.4%230.56366
$650.00Aug 211.005.40$3.20137.5%220.15219
$630.00Aug 213.0010.00$6.50107.7%210.2840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 280.002.50$1.25200.0%1380.058
$540.00Sep 42.509.50$6.00116.7%1000.15--
$575.00Aug 210.958.00$4.47157.7%580.2023
$490.00Aug 280.001.05$0.53198.1%540.0211
$560.00Aug 211.003.40$2.20109.1%520.1163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.7%, max 20.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Aug 21Sep 1866.0%54.6%20.9%25303
$640.00Aug 21Sep 1862.6%53.7%16.6%37169
$630.00Aug 21Sep 1863.0%54.9%14.8%2240
$610.00Aug 21Sep 1855.7%54.7%1.9%10163
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 21Sep 1863.3%54.3%16.5%3356
$575.00Aug 21Aug 2860.9%52.3%16.5%90169
$610.00Aug 21Sep 1855.7%54.7%1.9%5677

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.06, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$600.00Aug 28$9.70$10.30$9.7069%1.06$589.70
$680.00$700.00Sep 18$2.65$17.35$2.6525%6.55$682.65
$590.00$630.00Sep 4$18.45$21.55$18.4561%1.17$608.45
$640.00$650.00Sep 18$2.60$7.40$2.6039%2.85$642.60
$660.00$670.00Aug 28$0.77$9.23$0.7720%11.99$660.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$595.00Aug 21$1.15$3.85$1.1543%3.35$598.85
$570.00$560.00Aug 28$1.17$8.83$1.1723%7.55$568.83
$550.00$510.00Aug 21$0.25$39.75$0.254%159.00$549.75
$550.00$540.00Sep 18$1.85$8.15$1.8525%4.41$548.15
$575.00$570.00Aug 21$0.62$4.38$0.6220%7.06$574.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.65, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$720.00Aug 28$1.92$1.92$18.0891%0.11$701.92
$620.00$625.00Aug 21$2.35$2.35$2.6564%0.89$622.35
$610.00$615.00Aug 21$2.85$2.85$2.1555%1.33$612.85
$675.00$680.00Aug 21$0.74$0.74$4.2694%0.17$675.74
$660.00$680.00Sep 18$5.95$5.95$14.0568%0.42$665.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$550.00Sep 25$19.75$19.75$30.2555%0.65$580.25
$600.00$560.00Sep 4$15.75$15.75$24.2555%0.65$584.25
$545.00$530.00Aug 28$3.37$3.37$11.6385%0.29$541.63
$520.00$500.00Sep 18$4.40$4.40$15.6083%0.28$515.60
$550.00$530.00Sep 25$5.95$5.95$14.0574%0.42$544.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $17.46, cheapest $24.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 21Sep 18$24.2059.6%55.0%
$610.00Aug 21Aug 28$9.5055.7%56.1%
$600.00Aug 21Aug 28$11.4051.9%53.6%
$590.00Aug 21Sep 4$13.7550.9%53.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Aug 21Sep 18$24.1055.7%54.7%
$590.00Aug 21Sep 18$23.5550.9%53.0%
$600.00Aug 21Sep 4$15.7051.9%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.35% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Aug 21$15.60$10.70$26.30$573.70$626.304.35%
$605.00Aug 21$13.20$13.25$26.45$578.55$631.454.38%
$610.00Aug 21$11.50$15.65$27.15$582.85$637.154.49%
$590.00Aug 21$23.70$6.55$30.25$559.75$620.255.01%
$620.00Aug 21$8.65$23.30$31.95$588.05$651.955.29%
$550.00Aug 21$55.10$0.65$55.75$494.25$605.759.23%
$550.00Aug 28$59.25$4.22$63.47$486.53$613.4710.50%
$610.00Sep 18$36.90$39.75$76.65$533.35$686.6512.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.71% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$552.50Aug 28$5.33$5.00$10.33$542.17$680.33
$670.00$545.00Aug 28$5.33$4.95$10.28$534.72$680.28
$630.00$580.00Aug 21$6.50$3.68$10.18$569.82$640.18
$625.00$580.00Aug 21$6.30$3.68$9.98$570.02$634.98
$660.00$552.50Aug 28$6.10$5.00$11.10$541.40$671.10
$660.00$545.00Aug 28$6.10$4.95$11.05$533.95$671.05
$670.00$560.00Aug 28$5.33$6.18$11.51$548.49$681.51
$660.00$560.00Aug 28$6.10$6.18$12.28$547.72$672.28
$720.00$530.00Sep 11$5.03$7.55$12.58$517.42$732.58
$625.00$590.00Aug 21$6.30$6.55$12.85$577.15$637.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.28, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
505/510675/680Aug 21$1.09$3.9191%0.28$508.91$676.09
565/570675/680Aug 21$1.79$3.2176%0.56$568.21$676.79
530/545700/720Aug 28$5.29$14.7176%0.36$539.71$705.29
500/520660/680Sep 18$10.35$9.6551%1.07$509.65$670.35
550/560675/680Aug 21$2.29$7.7182%0.30$557.71$677.29
505/510655/660Aug 21$1.15$3.8585%0.30$508.85$656.15
505/510635/640Aug 21$1.65$3.3574%0.49$508.35$636.65
565/570655/660Aug 21$1.85$3.1570%0.59$568.15$656.85
560/565675/680Aug 21$1.34$3.6680%0.37$563.66$676.34
530/545680/690Aug 28$4.62$10.3871%0.45$540.38$684.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$630.00$670.00Sep 4$7.75$32.2539%4.16
$610.00$630.00$650.00Aug 28$1.65$18.3524%11.12
$670.00$675.00$680.00Aug 28$0.08$4.923%61.50
$680.00$690.00$700.00Aug 21$0.23$9.772%42.48
$645.00$650.00$655.00Aug 21$0.30$4.706%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Sep 18$0.10$9.908%99.00
$515.00$520.00$525.00Aug 28$0.05$4.952%99.00
$520.00$530.00$540.00Sep 18$0.40$9.605%24.00
$505.00$510.00$515.00Aug 28$0.18$4.822%26.78
$500.00$505.00$510.00Aug 28$0.19$4.811%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.55, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$630.001:2Sep 4-$0.55$39.45
$550.00$580.001:2Aug 28-$14.15$15.85
$630.00$650.001:2Aug 28-$2.25$17.75
$610.00$630.001:2Aug 28-$6.30$13.70
$660.00$670.001:2Aug 21-$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$580.001:2Aug 21-$0.81$9.19
$520.00$500.001:2Sep 18-$1.15$18.85
$550.00$510.001:2Aug 21-$0.15$39.85
$560.00$540.001:2Sep 11-$4.15$15.85
$505.00$500.001:2Aug 21-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.75%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Sep 18$28.700.472.6%4.75%7.34%2--
$630.00Sep 18$24.700.444.2%4.09%8.34%1--
$610.00Sep 18$32.800.520.9%5.43%6.37%4119
$640.00Sep 18$21.100.395.9%3.49%9.40%11124
$650.00Sep 18$17.800.367.6%2.95%10.50%384
$660.00Sep 18$14.900.339.2%2.47%11.68%4123
$700.00Sep 25$9.500.2315.8%1.57%17.40%15
$680.00Sep 18$10.000.2512.5%1.65%14.18%462
$700.00Sep 18$7.100.2015.8%1.17%17.01%13378
$630.00Sep 4$15.700.394.2%2.60%6.85%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 1,220
Put/Call Ratio 3.03
Net Difference -818

Prior's Put/Call Breakdown

Total Calls 1,158
Total Puts 1,261
Put/Call Ratio 1.09
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 17,318
Total Puts 13,791
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All