Tour v509
AXON
AXON ENTERPRISE INC
$619.85 +2.57%
$618.08 (-0.29%)🌙
as of 08/18 06:13 PM
(8/17 18:13) ◀
|
Tuesday, August 18, 2026 (6:13pm)
January 2026
|
▶ (8/19 18:13)
◀ 8/18 18:13 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,108
Calls: 1,014 (48%)
Puts: 1,094 (52%)
Prior (08/17) 1,622
Calls: 402 (25%)
Puts: 1,220 (75%)
Current vs Prior +29.96%
Calls: +152.24% (Calls)
Puts: -10.33% (Puts)
Prior 7-Day Total 24,465
Calls: 12,857 (53%)
Puts: 11,608 (47%)
Prior 7-Day Average 3,495
Calls: 1,836 (53%)
Puts: 1,658 (47%)
Current vs Prior 7-Day Avg -39.69%
Calls: -44.79%
Puts: -34.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.66M
Calls: $2.72M (58%)
Puts: $1.94M (42%)
Prior (08/17) $2.50M
Calls: $990.1K (40%)
Puts: $1.51M (60%)
Current vs Prior +86.88%
Calls: +175.15%
Puts: +28.81%
Prior 7-Day Total $84.10M
Calls: $53.80M (64%)
Puts: $30.30M (36%)
Prior 7-Day Average $12.01M
Calls: $7.69M (64%)
Puts: $4.33M (36%)
Current vs Prior 7-Day Avg -61.19%
Calls: -64.55%
Puts: -55.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.08
Prior (08/17) 3.03
Current vs Prior -64.45%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -10.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 17,102
Calls: 7,712 (45%)
Puts: 9,390 (55%)
Prior (08/17) 9,479
Calls: 5,181 (55%)
Puts: 4,298 (45%)
Current vs Prior +80.42%
Prior 7-Day Total 123,947
Calls: 63,650 (51%)
Puts: 60,297 (49%)
Prior 7-Day Average 17,706
Calls: 9,092 (51%)
Puts: 8,613 (49%)
Current vs Prior 7-Day Avg -3.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.84% | 7.78%4.84% | 13.21%
Prior 4.77% | 7.87%4.77% | 13.49%
Current vs Prior +1.38% | -1.07%+1.38% | -2.03%
Prior 7-Day Avg 5.11% | 8.62%7.82% | 15.09%
Current vs 7-Day Avg -5.24% | -9.70%-38.07% | -12.43%
Prior 7-Day Eod 4.77% | 7.87%4.77% | 13.49%
Current vs 7-Day Eod +1.38% | -1.07%+1.38% | -2.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 64% - sentiment shifting bullish. Rising open interest (up 80%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 18123.10129.90$126.505.4%20.91948
$520.00Sep 18105.30112.00$108.656.2%20.87--
$500.00Aug 28117.10124.60$120.856.2%10.98--
$530.00Sep 1896.80103.40$100.106.6%60.8445
$500.00Aug 21116.00124.50$120.257.1%11.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 1835.9038.30$37.106.5%410.4723
$700.00Sep 481.2087.80$84.507.8%20.83--
$700.00Aug 2176.7084.00$80.359.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 21116.00124.50$120.257.1%11.00--
$540.00Aug 2177.6083.30$80.457.1%10.9868
$500.00Aug 28117.10124.60$120.856.2%10.98--
$570.00Aug 2147.3055.40$51.3515.8%50.9459
$560.00Aug 2157.0064.70$60.8512.7%50.9354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2176.7084.00$80.359.1%11.00--
$700.00Sep 481.2087.80$84.507.8%20.83--
$680.00Sep 464.3071.20$67.7510.2%20.76--
$630.00Aug 2115.0021.50$18.2535.6%140.6013
$630.00Aug 2823.7032.00$27.8529.8%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 1.6K, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 216.1024.00$20.0539.4%1090.291
$650.00Aug 211.855.80$3.83103.1%780.21228
$700.00Sep 1812.8013.90$13.358.2%760.25376
$600.00Sep 1141.0048.10$44.5515.9%530.636
$640.00Sep 1827.4034.90$31.1524.1%470.45132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 42.755.90$4.3372.7%1010.11103
$540.00Sep 187.5013.30$10.4055.8%740.1878
$545.00Aug 280.005.30$2.65200.0%520.0930
$547.50Aug 280.007.00$3.50200.0%460.111
$542.50Aug 280.554.80$2.68158.6%430.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.0%, max 32.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 21Oct 267.8%51.9%30.5%8125
$615.00Aug 21Aug 2865.7%54.9%19.5%1520
$610.00Aug 21Sep 1860.9%51.3%18.7%8119
$625.00Aug 21Sep 463.9%54.1%18.1%1319
$620.00Aug 21Oct 260.3%51.8%16.5%766
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 21Sep 1867.8%51.2%32.3%12316
$595.00Aug 21Aug 2870.8%55.5%27.5%740
$590.00Aug 21Sep 2562.7%52.1%20.5%444
$610.00Aug 21Sep 1860.9%51.3%18.7%13120
$630.00Aug 21Sep 1158.6%52.6%11.4%1918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.79, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$620.00Sep 25$22.40$17.60$22.4069%0.79$602.40
$570.00$600.00Sep 18$18.50$11.50$18.5074%0.62$588.50
$670.00$700.00Oct 2$7.90$22.10$7.9038%2.80$677.90
$620.00$680.00Sep 11$20.45$39.55$20.4553%1.93$640.45
$620.00$650.00Oct 2$12.90$17.10$12.9054%1.33$632.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$540.00Sep 18$0.35$9.65$0.3519%27.57$549.65
$610.00$605.00Aug 21$0.65$4.35$0.6536%6.69$609.35
$570.00$555.00Aug 28$1.50$13.50$1.5018%9.00$568.50
$630.00$625.00Aug 28$2.10$2.90$2.1055%1.38$627.90
$555.00$550.00Sep 4$0.30$4.70$0.3015%15.67$554.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.35, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$740.00Sep 25$34.40$34.40$85.6046%0.40$654.40
$625.00$630.00Aug 21$3.20$3.20$1.8054%1.78$628.20
$640.00$645.00Aug 21$2.17$2.17$2.8370%0.77$642.17
$655.00$660.00Aug 28$2.15$2.15$2.8570%0.75$657.15
$680.00$690.00Aug 21$0.90$0.90$9.1092%0.10$680.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$530.00Sep 11$18.30$18.30$51.7062%0.35$581.70
$590.00$570.00Sep 18$8.05$8.05$11.9565%0.67$581.95
$585.00$580.00Aug 21$2.40$2.40$2.6082%0.92$582.60
$520.00$510.00Aug 21$1.65$1.65$8.3595%0.20$518.35
$595.00$590.00Aug 21$2.42$2.42$2.5876%0.94$592.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $10.06, cheapest $8.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Aug 21Aug 28$8.7565.7%54.9%
$610.00Aug 21Sep 11$19.6060.9%51.7%
$635.00Aug 21Aug 28$8.3064.9%57.0%
$625.00Aug 21Aug 28$8.6563.9%56.6%
$640.00Aug 21Aug 28$8.7062.7%57.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Aug 21Aug 28$8.6560.9%54.5%
$620.00Aug 28Sep 11$9.3055.3%51.1%
$625.00Aug 28Sep 4$4.3056.6%54.1%
$630.00Aug 21Aug 28$9.6058.6%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.39% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Aug 21$8.95$18.25$27.20$602.80$657.204.39%
$610.00Aug 21$19.75$8.70$28.45$581.55$638.454.59%
$600.00Aug 21$26.45$6.65$33.10$566.90$633.105.34%
$590.00Aug 21$33.50$3.38$36.88$553.12$626.885.95%
$585.00Aug 21$37.95$3.95$41.90$543.10$626.906.76%
$580.00Aug 21$42.15$1.55$43.70$536.30$623.707.05%
$615.00Aug 28$25.75$19.85$45.60$569.40$660.607.36%
$620.00Aug 28$23.20$22.50$45.70$574.30$665.707.37%
$625.00Aug 28$20.80$25.75$46.55$578.45$671.557.51%
$570.00Aug 21$51.35$0.90$52.25$517.75$622.258.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.24% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$590.00Aug 21$4.33$3.38$7.71$582.29$652.71
$720.00$550.00Sep 4$3.73$5.55$9.28$540.72$729.28
$720.00$555.00Sep 4$3.73$5.85$9.58$545.42$729.58
$645.00$595.00Aug 21$4.33$5.80$10.13$584.87$655.13
$720.00$560.00Sep 4$3.73$6.70$10.43$549.57$730.43
$640.00$590.00Aug 21$6.50$3.38$9.88$580.12$649.88
$645.00$600.00Aug 21$4.33$6.65$10.98$589.02$655.98
$720.00$565.00Sep 4$3.73$7.20$10.93$554.07$730.93
$640.00$595.00Aug 21$6.50$5.80$12.30$582.70$652.30
$640.00$600.00Aug 21$6.50$6.65$13.15$586.85$653.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 10.63, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/585640/645Aug 21$4.57$0.4352%10.63$580.43$644.57
590/595640/645Aug 21$4.59$0.4146%11.20$590.41$644.59
580/585655/660Aug 21$3.50$1.5064%2.33$581.50$658.50
580/585665/670Aug 21$3.03$1.9772%1.54$581.97$668.03
590/595655/660Aug 21$3.52$1.4858%2.38$591.48$658.52
580/585660/665Aug 21$2.92$2.0869%1.40$582.08$662.92
590/595665/670Aug 21$3.05$1.9565%1.56$591.95$668.05
550/555655/660Aug 28$3.40$1.6056%2.12$551.60$658.40
570/575640/645Aug 21$3.10$1.9060%1.63$571.90$643.10
590/595660/665Aug 21$2.94$2.0662%1.43$592.06$662.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Aug 21$0.35$9.6519%27.57
$600.00$610.00$620.00Sep 11$0.25$9.759%39.00
$660.00$670.00$680.00Sep 18$0.20$9.807%49.00
$635.00$640.00$645.00Aug 28$0.05$4.956%99.00
$720.00$730.00$740.00Sep 18$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$625.00$680.00Sep 4$16.15$38.8556%2.41
$600.00$610.00$620.00Sep 18$0.20$9.809%49.00
$530.00$550.00$570.00Sep 25$1.25$18.7512%15.00
$610.00$615.00$620.00Aug 28$0.15$4.857%32.33
$570.00$580.00$590.00Sep 25$0.35$9.657%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-20.90, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$620.001:2Sep 25-$20.90$19.10
$675.00$710.001:2Aug 28-$0.25$34.75
$600.00$625.001:2Sep 4-$13.50$11.50
$710.00$740.001:2Aug 21-$0.08$29.92
$660.00$675.001:2Aug 28-$2.75$12.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Aug 21-$0.10$9.90
$520.00$515.001:2Aug 28-$0.07$4.93
$595.00$590.001:2Aug 21-$0.96$4.04
$515.00$500.001:2Aug 28-$0.26$14.74
$510.00$500.001:2Aug 21-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.00%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Oct 2$43.400.540.0%7.00%7.03%52
$650.00Oct 2$30.100.444.9%4.86%9.72%2--
$670.00Oct 2$24.200.388.1%3.90%11.99%2--
$700.00Oct 2$16.100.2912.9%2.60%15.53%1091
$620.00Sep 25$39.200.540.0%6.32%6.35%1--
$720.00Oct 2$12.900.2516.2%2.08%18.24%1--
$710.00Oct 2$13.300.2714.5%2.15%16.69%1--
$630.00Sep 18$31.500.491.6%5.08%6.72%1108
$640.00Sep 18$27.400.453.2%4.42%7.67%47132
$650.00Sep 18$23.600.414.9%3.81%8.67%585

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,014
Total Puts 1,094
Put/Call Ratio 1.08
Net Difference -80

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 1,220
Put/Call Ratio 3.03
Net Difference -818

Prior 7-Day Put/Call Summary

Total Calls 12,857
Total Puts 11,608
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All