Tour v526
AXON
AXON ENTERPRISE INC
$645.72 +4.17%
$642.00 (-0.58%)🌙
as of 08/19 06:13 PM
(8/18 18:13) ◀
|
Wednesday, August 19, 2026 (6:13pm)
January 2026
|
▶ (8/20 18:12)
◀ 8/19 18:13 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,960
Calls: 2,086 (53%)
Puts: 1,874 (47%)
Prior (08/18) 2,108
Calls: 1,014 (48%)
Puts: 1,094 (52%)
Current vs Prior +87.86%
Calls: +105.72% (Calls)
Puts: +71.30% (Puts)
Prior 7-Day Total 21,424
Calls: 10,693 (50%)
Puts: 10,731 (50%)
Prior 7-Day Average 3,060
Calls: 1,527 (50%)
Puts: 1,533 (50%)
Current vs Prior 7-Day Avg +29.39%
Calls: +36.56%
Puts: +22.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $8.37M
Calls: $6.03M (72%)
Puts: $2.35M (28%)
Prior (08/18) $4.66M
Calls: $2.72M (58%)
Puts: $1.94M (42%)
Current vs Prior +79.59%
Calls: +121.17%
Puts: +21.16%
Prior 7-Day Total $78.38M
Calls: $48.24M (62%)
Puts: $30.14M (38%)
Prior 7-Day Average $11.20M
Calls: $6.89M (62%)
Puts: $4.31M (38%)
Current vs Prior 7-Day Avg -25.21%
Calls: -12.57%
Puts: -45.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.90
Prior (08/18) 1.08
Current vs Prior -16.73%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -29.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 16,613
Calls: 9,559 (58%)
Puts: 7,054 (42%)
Prior (08/18) 17,102
Calls: 7,712 (45%)
Puts: 9,390 (55%)
Current vs Prior -2.86%
Prior 7-Day Total 117,258
Calls: 58,545 (50%)
Puts: 58,713 (50%)
Prior 7-Day Average 16,751
Calls: 8,363 (50%)
Puts: 8,387 (50%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.29% | 7.67%4.29% | 13.12%
Prior 4.84% | 7.78%4.84% | 13.21%
Current vs Prior -11.37% | -1.52%-11.37% | -0.67%
Prior 7-Day Avg 4.85% | 8.37%7.14% | 14.68%
Current vs 7-Day Avg -11.54% | -8.40%-39.95% | -10.60%
Prior 7-Day Eod 4.84% | 7.78%4.84% | 13.21%
Current vs 7-Day Eod -11.37% | -1.52%-11.37% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.03M). Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 18128.70134.70$131.704.6%20.91--
$530.00Sep 18120.40126.70$123.555.1%60.8942
$520.00Aug 21122.60130.00$126.305.9%20.96--
$530.00Oct 2123.90131.90$127.906.3%10.87--
$560.00Oct 299.90106.60$103.256.5%10.81--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 28113.10121.00$117.056.7%20.978
$540.00Aug 28104.00111.40$107.706.9%10.97--
$520.00Aug 21122.60130.00$126.305.9%20.96--
$585.00Aug 2158.5066.00$62.2512.0%10.95--
$600.00Aug 2143.6052.00$47.8017.6%140.92121
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2118.4023.00$20.7022.2%10.667
$650.00Aug 2110.5017.40$13.9549.5%50.5424

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 3.1K, top 372)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 286.208.50$7.3531.3%3720.2214
$675.00Aug 288.2015.50$11.8561.6%2170.33220
$650.00Aug 2819.6025.70$22.6526.9%1610.5032
$665.00Aug 2813.4019.40$16.4036.6%1500.40--
$650.00Aug 219.6013.60$11.6034.5%1200.47264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 280.706.00$3.35158.2%2200.11217
$600.00Aug 283.1010.70$6.90110.1%2190.204
$625.00Aug 2811.3014.80$13.0526.8%1750.333
$645.00Aug 2819.3025.30$22.3026.9%1500.47--
$557.50Aug 280.001.95$0.98199.0%400.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 35.8%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 21Sep 2584.0%52.1%61.3%754
$620.00Aug 21Oct 277.5%52.2%48.6%265
$625.00Aug 21Sep 475.4%53.4%41.2%921
$630.00Aug 21Oct 271.1%52.3%35.9%2160
$675.00Aug 21Aug 2876.4%56.3%35.6%250226
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 21Sep 1884.0%51.8%62.2%10121
$620.00Aug 21Sep 1877.5%52.5%47.7%561
$630.00Aug 21Sep 1171.1%52.0%36.7%1124
$650.00Aug 21Sep 1871.2%55.1%29.2%727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.52, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$620.00Oct 2$33.00$17.00$33.0078%0.52$603.00
$630.00$650.00Sep 18$9.20$10.80$9.2060%1.17$639.20
$590.00$600.00Sep 18$5.60$4.40$5.6075%0.79$595.60
$630.00$635.00Aug 28$1.40$3.60$1.4063%2.57$631.40
$650.00$680.00Sep 11$11.60$18.40$11.6051%1.59$661.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$570.00Sep 18$0.55$9.45$0.5522%17.18$579.45
$565.00$550.00Sep 4$0.42$14.58$0.4210%34.71$564.58
$560.00$550.00Sep 11$0.38$9.62$0.3813%25.32$559.62
$610.00$600.00Sep 18$2.20$7.80$2.2032%3.55$607.80
$650.00$640.00Aug 21$3.90$6.10$3.9054%1.56$646.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.42, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$750.00Aug 28$1.92$1.92$8.0890%0.24$741.92
$730.00$750.00Aug 21$1.70$1.70$18.3092%0.09$731.70
$700.00$710.00Sep 18$4.35$4.35$5.6566%0.77$704.35
$690.00$700.00Aug 21$1.62$1.62$8.3887%0.19$691.62
$675.00$680.00Aug 21$1.75$1.75$3.2578%0.54$676.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$570.00Sep 11$17.80$17.80$42.2060%0.42$612.20
$640.00$580.00Oct 2$23.30$23.30$36.7056%0.63$616.70
$640.00$600.00Sep 25$17.25$17.25$22.7556%0.76$622.75
$590.00$585.00Aug 21$2.72$2.72$2.2887%1.19$587.28
$560.00$550.00Sep 18$3.25$3.25$6.7583%0.48$556.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $12.72, cheapest $26.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 21Aug 28$8.5571.1%57.9%
$640.00Aug 21Aug 28$10.4569.7%57.2%
$650.00Aug 21Aug 28$11.0571.2%59.7%
$660.00Aug 21Sep 4$17.5567.1%56.7%
$635.00Aug 21Aug 28$10.5069.2%58.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 21Sep 18$26.5571.2%55.1%
$640.00Aug 21Sep 4$15.5569.7%53.6%
$630.00Aug 21Aug 28$9.0071.1%57.9%
$635.00Aug 28Sep 4$5.2558.9%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.96% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$11.60$13.95$25.55$624.45$675.553.96%
$640.00Aug 21$17.25$10.05$27.30$612.70$667.304.23%
$660.00Aug 21$7.00$20.70$27.70$632.30$687.704.29%
$630.00Aug 21$23.45$6.55$30.00$600.00$660.004.65%
$625.00Aug 21$27.15$5.73$32.88$592.12$657.885.09%
$620.00Aug 21$30.10$4.75$34.85$585.15$654.855.40%
$610.00Aug 21$39.25$3.50$42.75$567.25$652.756.62%
$605.00Aug 21$43.00$2.60$45.60$559.40$650.607.06%
$630.00Aug 28$32.00$15.55$47.55$582.45$677.557.36%
$625.00Aug 28$35.45$13.05$48.50$576.50$673.507.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.24% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$675.00$610.00Aug 21$4.53$3.50$8.03$601.97$683.03
$675.00$620.00Aug 21$4.53$4.75$9.28$610.72$684.28
$670.00$610.00Aug 21$5.25$3.50$8.75$601.25$678.75
$665.00$610.00Aug 21$5.35$3.50$8.85$601.15$673.85
$670.00$620.00Aug 21$5.25$4.75$10.00$610.00$680.00
$675.00$625.00Aug 21$4.53$5.73$10.26$614.74$685.26
$665.00$620.00Aug 21$5.35$4.75$10.10$609.90$675.10
$670.00$625.00Aug 21$5.25$5.73$10.98$614.02$680.98
$665.00$625.00Aug 21$5.35$5.73$11.08$613.92$676.08
$675.00$630.00Aug 21$4.53$6.55$11.08$618.92$686.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 8.43, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
585/590675/680Aug 21$4.47$0.5365%8.43$585.53$679.47
548/550675/680Aug 21$4.25$0.7569%5.67$545.75$679.25
550/560700/710Sep 18$7.60$2.4049%3.17$552.40$707.60
610/620740/750Aug 28$6.27$3.7360%1.68$613.73$746.27
585/590660/665Aug 21$4.37$0.6353%6.94$585.63$664.37
548/550660/665Aug 21$4.15$0.8557%4.88$545.85$664.15
548/550690/700Aug 21$4.12$5.8878%0.70$545.88$694.12
590/600700/710Sep 18$8.05$1.9537%4.13$591.95$708.05
585/590690/700Aug 21$4.34$5.6674%0.77$585.66$694.34
610/620700/710Aug 28$6.85$3.1548%2.17$613.15$706.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Aug 28$0.20$9.808%49.00
$665.00$670.00$675.00Aug 28$0.05$4.957%99.00
$600.00$610.00$620.00Sep 4$0.45$9.5510%21.22
$605.00$610.00$615.00Aug 28$0.10$4.906%49.00
$640.00$650.00$660.00Sep 25$0.40$9.607%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Aug 21$0.40$9.6023%24.00
$580.00$590.00$600.00Aug 28$0.32$9.688%30.25
$520.00$530.00$540.00Sep 18$0.15$9.853%65.67
$590.00$595.00$600.00Sep 4$0.10$4.904%49.00
$560.00$570.00$580.00Sep 25$0.35$9.656%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-17.30, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$575.001:2Aug 21-$17.30$37.70
$530.00$590.001:2Sep 18-$24.35$35.65
$570.00$620.001:2Oct 2-$30.20$19.80
$730.00$770.001:2Sep 25-$2.85$37.15
$710.00$740.001:2Sep 11-$1.55$28.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$600.001:2Sep 25-$4.70$35.30
$630.00$610.001:2Sep 4-$5.20$14.80
$640.00$630.001:2Aug 21-$3.05$6.95
$585.00$570.001:2Aug 21-$0.13$14.87
$590.00$570.001:2Sep 4-$2.70$17.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.59%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Oct 2$36.100.473.8%5.59%9.35%1--
$660.00Oct 2$39.200.502.2%6.07%8.28%11--
$680.00Oct 2$31.000.435.3%4.80%10.11%1--
$690.00Oct 2$28.000.406.9%4.34%11.19%1--
$700.00Oct 2$24.600.378.4%3.81%12.22%33110
$710.00Oct 2$21.000.349.9%3.25%13.21%23
$720.00Oct 2$18.700.3211.5%2.90%14.40%11
$650.00Sep 25$40.000.530.7%6.19%6.86%1112
$670.00Sep 25$31.000.463.8%4.80%8.56%12
$660.00Sep 25$35.000.492.2%5.42%7.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,086
Total Puts 1,874
Put/Call Ratio 0.90
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 1,014
Total Puts 1,094
Put/Call Ratio 1.08
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 10,693
Total Puts 10,731
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All