Tour v526
AXON
AXON ENTERPRISE INC
$627.75 +2.20%
$629.98 (+0.36%)🌙
as of 08/21 06:13 PM
(8/20 18:12) ◀
|
Friday, August 21, 2026 (6:13pm)
January 2026
|
▶ (8/25 18:12)
◀ 8/21 18:13 ▶

Option Volume

Detail
ℹ
Current (08/21) 3,331
Calls: 1,988 (60%)
Puts: 1,343 (40%)
Prior (08/20) 2,193
Calls: 997 (45%)
Puts: 1,196 (55%)
Current vs Prior +51.89%
Calls: +99.40% (Calls)
Puts: +12.29% (Puts)
Prior 7-Day Total 17,795
Calls: 8,269 (46%)
Puts: 9,526 (54%)
Prior 7-Day Average 2,542
Calls: 1,181 (46%)
Puts: 1,360 (54%)
Current vs Prior 7-Day Avg +31.03%
Calls: +68.29%
Puts: -1.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $7.15M
Calls: $4.74M (66%)
Puts: $2.41M (34%)
Prior (08/20) $4.02M
Calls: $2.12M (53%)
Puts: $1.90M (47%)
Current vs Prior +78.03%
Calls: +123.93%
Puts: +26.97%
Prior 7-Day Total $50.17M
Calls: $28.73M (57%)
Puts: $21.44M (43%)
Prior 7-Day Average $7.17M
Calls: $4.10M (57%)
Puts: $3.06M (43%)
Current vs Prior 7-Day Avg -0.21%
Calls: +15.42%
Puts: -21.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.68
Prior (08/20) 1.20
Current vs Prior -43.69%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -49.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 13,842
Calls: 9,172 (66%)
Puts: 4,670 (34%)
Prior (08/20) 15,165
Calls: 6,840 (45%)
Puts: 8,325 (55%)
Current vs Prior -8.72%
Prior 7-Day Total 103,418
Calls: 50,942 (49%)
Puts: 52,476 (51%)
Prior 7-Day Average 14,774
Calls: 7,277 (49%)
Puts: 7,496 (51%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.52% | 6.11%1.52% | 12.57%
Prior 3.11% | 6.77%3.11% | 12.79%
Current vs Prior +96.47% | +26.43%-51.07% | -1.71%
Prior 7-Day Avg 4.36% | 7.90%5.66% | 13.95%
Current vs 7-Day Avg +40.05% | +8.45%-73.14% | -9.92%
Prior 7-Day Eod 3.11% | 6.77%3.11% | 12.79%
Current vs 7-Day Eod +96.47% | +26.43%-51.07% | -1.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.74M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 2115.00122.10$118.556.0%30.87--
$510.00Sep 18119.40127.00$123.206.2%20.91--
$510.00Aug 21113.60121.60$117.606.8%30.9321
$520.00Aug 21103.60111.60$107.607.4%10.958
$530.00Aug 2193.60101.20$97.407.8%10.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 487.5094.00$90.757.2%10.881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2193.60101.20$97.407.8%10.98--
$580.00Aug 2143.6051.00$47.3015.6%60.98--
$520.00Aug 21103.60111.60$107.607.4%10.958
$510.00Aug 21113.60121.60$117.606.8%30.9321
$540.00Aug 2184.1091.20$87.658.1%50.9167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 218.8015.90$12.3557.5%31.0027
$715.00Sep 487.5094.00$90.757.2%10.881
$650.00Aug 2118.8025.90$22.3531.8%60.85--
$645.00Sep 431.3038.50$34.9020.6%2000.58--
$635.00Aug 2818.0025.10$21.5532.9%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 2.8K, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Sep 410.2016.00$13.1044.3%2270.32--
$650.00Sep 413.0019.90$16.4541.9%2040.396
$650.00Aug 287.1012.00$9.5551.3%1420.33177
$660.00Aug 210.000.45$0.23195.7%1260.0487
$700.00Aug 281.752.50$2.1335.2%1200.09327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 421.9027.70$24.8023.4%2000.461
$645.00Sep 431.3038.50$34.9020.6%2000.58--
$547.50Aug 280.001.70$0.85200.0%580.0417
$590.00Aug 281.8510.00$5.93137.4%520.216
$575.00Aug 280.006.20$3.10200.0%440.1283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 787.9%, max 1483.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Aug 21Sep 18807.2%54.1%1391.4%1279
$665.00Aug 21Sep 4741.8%55.6%1233.3%23227
$605.00Aug 21Aug 28657.1%51.5%1175.3%216
$610.00Aug 21Oct 2576.6%52.5%998.0%1439
$650.00Aug 21Sep 18501.8%53.4%839.7%66358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Aug 21Sep 4812.1%51.3%1483.7%244
$605.00Aug 21Sep 4657.1%51.1%1185.0%1526
$610.00Aug 21Sep 18576.6%52.0%1008.0%29127
$620.00Aug 21Sep 18404.2%53.3%657.9%2579
$630.00Aug 21Sep 4250.1%53.4%368.3%819

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.55, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$620.00Sep 4$25.80$14.20$25.8079%0.55$605.80
$700.00$710.00Sep 18$0.65$9.35$0.6525%14.38$700.65
$680.00$700.00Sep 4$2.15$17.85$2.1524%8.30$682.15
$705.00$720.00Sep 4$0.35$14.65$0.3515%41.86$705.35
$620.00$660.00Sep 25$17.50$22.50$17.5056%1.29$637.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$615.00Aug 28$0.15$4.85$0.1542%32.33$619.85
$640.00$620.00Sep 18$7.80$12.20$7.8052%1.56$632.20
$560.00$540.00Sep 11$1.25$18.75$1.2516%15.00$558.75
$595.00$590.00Aug 28$0.17$4.83$0.1722%28.41$594.83
$630.00$625.00Aug 21$1.15$3.85$1.1553%3.35$628.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.44, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$680.00Aug 21$3.37$3.37$1.6384%2.07$678.37
$655.00$660.00Aug 21$3.17$3.17$1.8379%1.73$658.17
$700.00$705.00Sep 4$2.08$2.08$2.9282%0.71$702.08
$655.00$660.00Aug 28$2.50$2.50$2.5072%1.00$657.50
$675.00$680.00Aug 28$1.75$1.75$3.2581%0.54$676.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$560.00Sep 11$12.20$12.20$27.8066%0.44$587.80
$540.00$530.00Aug 21$2.90$2.90$7.1091%0.41$537.10
$595.00$580.00Aug 21$3.10$3.10$11.9084%0.26$591.90
$550.00$540.00Sep 18$2.90$2.90$7.1083%0.41$547.10
$570.00$550.00Oct 2$5.85$5.85$14.1574%0.41$564.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $16.87, cheapest $21.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Aug 21Sep 4$22.20309.2%53.3%
$635.00Aug 21Aug 28$10.90270.9%52.0%
$630.00Aug 21Aug 28$15.40250.1%52.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Aug 21Sep 4$21.35309.2%53.3%
$630.00Aug 21Aug 28$14.50250.1%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.91% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Aug 21$1.10$4.60$5.70$624.30$635.700.91%
$625.00Aug 21$4.95$3.45$8.40$616.60$633.401.34%
$620.00Aug 21$8.10$3.40$11.50$608.50$631.501.83%
$640.00Aug 21$1.35$12.35$13.70$626.30$653.702.18%
$610.00Aug 21$17.90$3.40$21.30$588.70$631.303.39%
$650.00Aug 21$3.00$22.35$25.35$624.65$675.354.04%
$605.00Aug 21$22.90$3.40$26.30$578.70$631.304.19%
$600.00Aug 21$27.20$2.00$29.20$570.80$629.204.65%
$620.00Aug 28$21.60$13.70$35.30$584.70$655.305.62%
$630.00Aug 28$16.50$19.10$35.60$594.40$665.605.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.76% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$610.00Aug 21$1.35$3.40$4.75$605.25$644.75
$640.00$605.00Aug 21$1.35$3.40$4.75$600.25$644.75
$640.00$595.00Aug 21$1.35$3.40$4.75$590.25$644.75
$640.00$620.00Aug 21$1.35$3.40$4.75$615.25$644.75
$640.00$625.00Aug 21$1.35$3.45$4.80$620.20$644.80
$650.00$610.00Aug 21$3.00$3.40$6.40$603.60$656.40
$650.00$605.00Aug 21$3.00$3.40$6.40$598.60$656.40
$655.00$610.00Aug 21$3.40$3.40$6.80$603.20$661.80
$650.00$595.00Aug 21$3.00$3.40$6.40$588.60$656.40
$650.00$620.00Aug 21$3.00$3.40$6.40$613.60$656.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 1.68, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/540675/680Aug 21$6.27$3.7375%1.68$533.73$681.27
530/540655/660Aug 21$6.07$3.9370%1.54$533.93$661.07
600/605675/680Aug 21$4.77$0.2364%20.74$600.23$679.77
600/605655/660Aug 21$4.57$0.4359%10.63$600.43$659.57
582/585655/660Aug 28$4.00$1.0054%4.00$581.00$659.00
580/595675/680Aug 21$6.47$8.5368%0.76$588.53$681.47
570/575655/660Aug 28$3.62$1.3859%2.62$571.38$658.62
585/590655/660Aug 28$3.93$1.0751%3.67$586.07$658.93
582/585675/680Aug 28$3.25$1.7564%1.86$581.75$678.25
600/605700/705Sep 4$4.03$0.9748%4.15$600.97$704.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 65.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Sep 18$0.15$9.858%65.67
$630.00$640.00$650.00Sep 4$0.50$9.5012%19.00
$605.00$610.00$615.00Aug 21$0.10$4.905%49.00
$520.00$530.00$540.00Aug 21$0.45$9.554%21.22
$610.00$630.00$650.00Sep 11$2.50$17.5020%7.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$565.00$570.00Sep 4$0.18$4.824%26.78
$550.00$552.50$555.00Aug 28$0.22$2.282%10.36
$547.50$550.00$552.50Aug 28$0.22$2.280%10.36
$555.00$560.00$565.00Aug 28$0.29$4.712%16.24
$630.00$640.00$650.00Aug 21$2.25$7.7532%3.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-4.40, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$620.001:2Sep 4-$4.40$35.60
$620.00$660.001:2Sep 25-$11.45$28.55
$620.00$625.001:2Aug 21-$1.80$3.20
$615.00$620.001:2Aug 21-$3.20$1.80
$705.00$710.001:2Aug 28-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$640.001:2Aug 21-$2.35$7.65
$615.00$600.001:2Aug 28-$2.65$12.35
$560.00$535.001:2Sep 4-$1.67$23.33
$605.00$600.001:2Aug 21-$0.60$4.40
$575.00$540.001:2Aug 21-$3.40$31.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.69%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Oct 2$42.000.530.4%6.69%7.05%2--
$660.00Sep 25$25.000.415.1%3.98%9.12%3--
$680.00Sep 25$18.000.348.3%2.87%11.19%14
$630.00Sep 18$33.300.520.4%5.30%5.66%8114
$640.00Sep 18$28.600.471.9%4.56%6.51%35168
$650.00Sep 18$24.000.433.5%3.82%7.37%5104
$700.00Sep 25$13.000.2811.5%2.07%13.58%1--
$660.00Sep 18$20.200.395.1%3.22%8.36%7--
$670.00Sep 18$17.600.356.7%2.80%9.53%679
$680.00Sep 18$15.000.328.3%2.39%10.71%4766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,988
Total Puts 1,343
Put/Call Ratio 0.68
Net Difference 645

Prior's Put/Call Breakdown

Total Calls 997
Total Puts 1,196
Put/Call Ratio 1.20
Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 8,269
Total Puts 9,526
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All