Tour v526
AXON
AXON ENTERPRISE INC
$613.26 +2.62%
$608.00 (-0.86%)🌙
as of 08/25 06:12 PM
(8/21 18:13) ◀
|
Tuesday, August 25, 2026 (6:12pm)
January 2026
|
▶ (8/26 18:12)
◀ 8/25 18:12 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,451
Calls: 1,020 (70%)
Puts: 431 (30%)
Prior (08/21) 3,331
Calls: 1,988 (60%)
Puts: 1,343 (40%)
Current vs Prior -56.44%
Calls: -48.69% (Calls)
Puts: -67.91% (Puts)
Prior 7-Day Total 17,114
Calls: 8,382 (49%)
Puts: 8,732 (51%)
Prior 7-Day Average 2,444
Calls: 1,197 (49%)
Puts: 1,247 (51%)
Current vs Prior 7-Day Avg -40.65%
Calls: -14.82%
Puts: -65.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.13M
Calls: $2.85M (69%)
Puts: $1.28M (31%)
Prior (08/21) $7.15M
Calls: $4.74M (66%)
Puts: $2.41M (34%)
Current vs Prior -42.31%
Calls: -39.90%
Puts: -47.04%
Prior 7-Day Total $34.63M
Calls: $21.70M (63%)
Puts: $12.94M (37%)
Prior 7-Day Average $4.95M
Calls: $3.10M (63%)
Puts: $1.85M (37%)
Current vs Prior 7-Day Avg -16.60%
Calls: -8.14%
Puts: -30.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.42
Prior (08/21) 0.68
Current vs Prior -37.45%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -67.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 12,558
Calls: 6,639 (53%)
Puts: 5,919 (47%)
Prior (08/21) 13,842
Calls: 9,172 (66%)
Puts: 4,670 (34%)
Current vs Prior -9.28%
Prior 7-Day Total 95,488
Calls: 49,333 (52%)
Puts: 46,155 (48%)
Prior 7-Day Average 13,641
Calls: 7,047 (52%)
Puts: 6,593 (48%)
Current vs Prior 7-Day Avg -7.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.61% | 7.77%11.53% | 17.07%
Prior 6.11% | 8.56%1.52% | 12.57%
Current vs Prior -24.46% | -9.25%+657.81% | +35.84%
Prior 7-Day Avg 4.64% | 7.88%4.64% | 13.51%
Current vs 7-Day Avg -0.48% | -1.36%+148.42% | +26.33%
Prior 7-Day Eod 6.11% | 8.56%1.52% | 12.57%
Current vs 7-Day Eod -24.46% | -9.25%+657.81% | +35.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.85M). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,020 calls vs 431 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 18116.20120.60$118.403.7%10.93944
$520.00Sep 1898.00103.30$100.655.3%10.89177
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 1845.4049.90$47.659.4%20.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 18116.20120.60$118.403.7%10.93944
$560.00Aug 2851.1058.60$54.8513.7%10.89--
$520.00Sep 1898.00103.30$100.655.3%10.89177
$570.00Aug 2843.5049.60$46.5513.1%10.89--
$570.00Sep 1153.4060.00$56.7011.6%20.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Aug 2822.0028.70$25.3526.4%120.74--
$635.00Sep 430.3036.20$33.2517.7%120.63--
$640.00Sep 1845.4049.90$47.659.4%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 925, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 189.7016.30$13.0050.8%2780.26109
$650.00Aug 280.054.50$2.28195.2%690.14167
$700.00Sep 40.003.50$1.75200.0%460.0718
$700.00Sep 185.0010.00$7.5066.7%380.18742
$640.00Aug 281.208.90$5.05152.5%360.2518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 48.0014.50$11.2557.8%260.31101
$580.00Sep 44.3011.30$7.8089.7%250.24--
$635.00Aug 2822.0028.70$25.3526.4%120.74--
$635.00Sep 430.3036.20$33.2517.7%120.63--
$500.00Sep 181.554.90$3.23103.7%60.07458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.6%, max 49.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Aug 28Sep 1881.3%54.3%49.7%3162
$640.00Aug 28Oct 264.4%55.4%16.3%3919
$630.00Aug 28Oct 263.5%55.7%14.0%1637
$645.00Aug 28Sep 1160.5%53.8%12.5%339
$620.00Aug 28Sep 1857.3%55.2%3.8%10125
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Aug 28Sep 1168.1%54.0%26.2%216
$600.00Aug 28Sep 1860.3%53.9%11.8%3286
$610.00Aug 28Sep 455.9%51.8%8.0%519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 19.00, avg 8.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$700.00Sep 11$1.00$19.00$1.0020%19.00$681.00
$700.00$720.00Sep 25$2.00$18.00$2.0022%9.00$702.00
$610.00$640.00Sep 11$12.15$17.85$12.1555%1.47$622.15
$700.00$710.00Sep 18$0.30$9.70$0.3018%32.33$700.30
$580.00$600.00Sep 18$11.75$8.25$11.7569%0.70$591.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$552.50$500.00Aug 28$0.15$52.35$0.155%349.00$552.35
$570.00$560.00Sep 4$0.60$9.40$0.6018%15.67$569.40
$640.00$620.00Sep 18$9.85$10.15$9.8558%1.03$630.15
$635.00$615.00Aug 28$11.95$8.05$11.9574%0.67$623.05
$600.00$595.00Sep 11$1.15$3.85$1.1540%3.35$598.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.59, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Aug 28$2.37$2.37$2.6383%0.90$662.37
$670.00$680.00Aug 28$1.60$1.60$8.4089%0.19$671.60
$690.00$700.00Sep 18$3.00$3.00$7.0077%0.43$693.00
$630.00$635.00Aug 28$2.45$2.45$2.5566%0.96$632.45
$690.00$700.00Sep 4$1.73$1.73$8.2788%0.21$691.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$560.00Sep 18$14.85$14.85$25.1560%0.59$585.15
$590.00$560.00Sep 25$11.40$11.40$18.6063%0.61$578.60
$540.00$500.00Sep 4$2.75$2.75$37.2590%0.07$537.25
$597.50$590.00Sep 4$4.25$4.25$3.2563%1.31$593.25
$580.00$575.00Aug 28$2.08$2.08$2.9282%0.71$577.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $11.46, cheapest $19.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 28Sep 4$8.1063.5%56.6%
$607.50Aug 28Sep 18$22.1059.9%53.6%
$610.00Aug 28Sep 4$10.1055.9%51.8%
$605.00Aug 28Sep 4$9.5057.7%54.5%
$620.00Aug 28Sep 4$9.9557.3%57.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Aug 28Sep 18$19.3560.3%52.2%
$600.00Aug 28Sep 4$8.3060.3%53.7%
$610.00Aug 28Sep 4$9.0555.9%51.8%
$620.00Sep 18Oct 2$5.8555.2%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.09% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Aug 28$14.90$10.20$25.10$584.90$635.104.09%
$615.00Aug 28$12.85$13.40$26.25$588.75$641.254.28%
$635.00Aug 28$5.15$25.35$30.50$604.50$665.504.97%
$590.00Aug 28$28.95$6.28$35.23$554.77$625.235.74%
$610.00Sep 4$25.00$19.25$44.25$565.75$654.257.22%
$600.00Sep 4$30.30$15.45$45.75$554.25$645.757.46%
$635.00Sep 4$13.80$33.25$47.05$587.95$682.057.67%
$590.00Sep 4$36.70$11.25$47.95$542.05$637.957.82%
$570.00Sep 11$56.70$10.70$67.40$502.60$637.4010.99%
$600.00Sep 18$42.60$26.45$69.05$530.95$669.0511.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.54% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$585.00Aug 28$5.05$4.38$9.43$575.57$649.43
$640.00$595.00Aug 28$5.05$5.00$10.05$584.95$650.05
$635.00$585.00Aug 28$5.15$4.38$9.53$575.47$644.53
$635.00$595.00Aug 28$5.15$5.00$10.15$584.85$645.15
$640.00$590.00Aug 28$5.05$6.28$11.33$578.67$651.33
$635.00$590.00Aug 28$5.15$6.28$11.43$578.57$646.43
$635.00$600.00Aug 28$5.15$7.15$12.30$587.70$647.30
$640.00$600.00Aug 28$5.05$7.15$12.20$587.80$652.20
$630.00$595.00Aug 28$7.60$5.00$12.60$582.40$642.60
$630.00$585.00Aug 28$7.60$4.38$11.98$573.02$641.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 8.09, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/580660/665Aug 28$4.45$0.5564%8.09$575.55$664.45
585/590660/665Aug 28$4.27$0.7357%5.85$585.73$664.27
595/600660/665Aug 28$4.52$0.4851%9.42$595.48$664.52
575/580630/635Aug 28$4.53$0.4748%9.64$575.47$634.53
575/580640/645Aug 28$3.73$1.2757%2.94$576.27$643.73
585/590630/635Aug 28$4.35$0.6540%6.69$585.65$634.35
575/580645/650Aug 28$3.20$1.8062%1.78$576.80$648.20
595/600630/635Aug 28$4.60$0.4034%11.50$595.40$634.60
540/550690/700Sep 18$5.20$4.8059%1.08$544.80$695.20
550/560690/700Sep 18$5.55$4.4555%1.25$554.45$695.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Sep 4$0.10$4.907%49.00
$710.00$720.00$730.00Sep 18$0.20$9.805%49.00
$635.00$640.00$645.00Sep 4$0.25$4.756%19.00
$680.00$685.00$690.00Sep 4$0.17$4.832%28.41
$610.00$620.00$630.00Sep 4$0.90$9.1014%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Sep 18$0.35$9.657%27.57
$580.00$585.00$590.00Sep 4$0.25$4.757%19.00
$550.00$555.00$560.00Sep 4$0.40$4.605%11.50
$575.00$580.00$585.00Sep 4$0.50$4.506%9.00
$595.00$600.00$605.00Sep 11$0.50$4.505%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-8.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$580.001:2Sep 18-$8.05$51.95
$570.00$610.001:2Sep 11-$3.30$36.70
$610.00$640.001:2Sep 11-$5.70$24.30
$570.00$590.001:2Aug 28-$11.35$8.65
$690.00$700.001:2Sep 4-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$615.001:2Aug 28-$1.45$18.55
$635.00$610.001:2Sep 4-$5.25$19.75
$590.00$560.001:2Sep 25-$4.30$25.70
$540.00$510.001:2Sep 18-$1.45$28.55
$552.50$500.001:2Aug 28-$0.53$51.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.38%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Oct 2$33.000.482.7%5.38%8.11%18
$640.00Oct 2$29.000.444.4%4.73%9.09%31
$700.00Oct 2$11.000.2514.1%1.79%15.94%19142
$620.00Sep 18$29.100.511.1%4.75%5.84%184
$640.00Sep 18$21.100.424.4%3.44%7.80%12171
$630.00Sep 18$24.500.462.7%4.00%6.72%2118
$650.00Sep 18$17.000.386.0%2.77%8.76%1--
$690.00Sep 25$10.000.2612.5%1.63%14.14%1--
$660.00Sep 18$14.000.337.6%2.28%9.90%1162
$680.00Sep 18$9.700.2610.9%1.58%12.46%278109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,020
Total Puts 431
Put/Call Ratio 0.42
Net Difference 589

Prior's Put/Call Breakdown

Total Calls 1,988
Total Puts 1,343
Put/Call Ratio 0.68
Net Difference 645

Prior 7-Day Put/Call Summary

Total Calls 8,382
Total Puts 8,732
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All