Tour v526
AXON
AXON ENTERPRISE INC
$607.48 -0.94%
(8/25 18:12) ◀
|
Wednesday, August 26, 2026 (6:12pm)
January 2026
|
▶ (8/27 18:12)
◀ 8/26 18:12 ▶

Option Volume

Detail
ℹ
Current (08/26) 948
Calls: 406 (43%)
Puts: 542 (57%)
Prior (08/25) 1,451
Calls: 1,020 (70%)
Puts: 431 (30%)
Current vs Prior -34.67%
Calls: -60.20% (Calls)
Puts: +25.75% (Puts)
Prior 7-Day Total 17,084
Calls: 8,665 (51%)
Puts: 8,419 (49%)
Prior 7-Day Average 2,440
Calls: 1,237 (51%)
Puts: 1,202 (49%)
Current vs Prior 7-Day Avg -61.16%
Calls: -67.20%
Puts: -54.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.82M
Calls: $919.6K (50%)
Puts: $905.3K (50%)
Prior (08/25) $4.13M
Calls: $2.85M (69%)
Puts: $1.28M (31%)
Current vs Prior -55.77%
Calls: -67.70%
Puts: -29.21%
Prior 7-Day Total $35.43M
Calls: $22.40M (63%)
Puts: $13.03M (37%)
Prior 7-Day Average $5.06M
Calls: $3.20M (63%)
Puts: $1.86M (37%)
Current vs Prior 7-Day Avg -63.94%
Calls: -71.26%
Puts: -51.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.33
Prior (08/25) 0.42
Current vs Prior +215.93%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +11.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 9,672
Calls: 4,223 (44%)
Puts: 5,449 (56%)
Prior (08/25) 12,558
Calls: 6,639 (53%)
Puts: 5,919 (47%)
Current vs Prior -22.98%
Prior 7-Day Total 96,932
Calls: 50,696 (52%)
Puts: 46,236 (48%)
Prior 7-Day Average 13,847
Calls: 7,242 (52%)
Puts: 6,605 (48%)
Current vs Prior 7-Day Avg -30.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.98% | 7.01%11.00% | 16.71%
Prior 4.61% | 7.77%11.53% | 17.07%
Current vs Prior -13.67% | -9.75%-4.62% | -2.13%
Prior 7-Day Avg 4.90% | 7.93%5.23% | 13.81%
Current vs 7-Day Avg -18.73% | -11.61%+110.09% | +21.03%
Prior 7-Day Eod 4.61% | 7.77%11.53% | 17.07%
Current vs 7-Day Eod -13.67% | -9.75%-4.62% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 216% - increased hedging/bearish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 18110.10114.60$112.354.0%10.94--
$550.00Sep 1867.5073.30$70.408.2%30.79298
$530.00Sep 475.8083.30$79.559.4%10.911
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 18110.10114.60$112.354.0%10.94--
$530.00Sep 475.8083.30$79.559.4%10.911
$575.00Aug 2832.5038.40$35.4516.6%20.88--
$550.00Sep 1867.5073.30$70.408.2%30.79298
$590.00Aug 2820.1026.00$23.0525.6%150.747
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 433.2038.60$35.9015.0%130.68--
$625.00Sep 426.8031.90$29.3517.4%10.61--
$610.00Aug 289.4014.90$12.1545.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 604, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 1823.4030.00$26.7024.7%810.453
$620.00Aug 283.306.70$5.0068.0%300.3349
$650.00Aug 280.501.30$0.9088.9%160.07124
$590.00Aug 2820.1026.00$23.0525.6%150.747
$610.00Aug 287.1014.00$10.5565.4%150.4927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 44.308.60$6.4566.7%1100.233
$580.00Sep 46.4011.80$9.1059.3%180.2742
$500.00Sep 181.503.20$2.3572.3%160.06462
$540.00Sep 40.105.00$2.55192.2%150.0977
$490.00Sep 181.307.80$4.55142.9%140.0939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.6%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Aug 28Sep 1884.3%54.4%55.0%652
$630.00Aug 28Sep 472.4%51.9%39.4%736
$600.00Aug 28Sep 1867.2%52.4%28.1%15382
$625.00Aug 28Sep 1866.1%56.0%18.1%8315
$610.00Aug 28Sep 1863.8%55.9%14.2%1627
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Aug 28Sep 2569.2%52.7%31.2%469
$600.00Aug 28Oct 267.2%52.3%28.4%9242
$580.00Aug 28Sep 466.5%54.5%22.0%2042

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.55, avg 10.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$600.00Sep 18$32.25$17.75$32.2579%0.55$582.25
$602.50$605.00Aug 28$0.20$2.30$0.2059%11.50$602.70
$630.00$640.00Sep 4$1.85$8.15$1.8535%4.41$631.85
$700.00$720.00Sep 4$0.15$19.85$0.157%132.33$700.15
$650.00$655.00Sep 18$0.60$4.40$0.6034%7.33$650.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$585.00Sep 4$0.80$4.20$0.8034%5.25$589.20
$575.00$565.00Aug 28$0.30$9.70$0.3012%32.33$574.70
$540.00$530.00Sep 11$0.75$9.25$0.7514%12.33$539.25
$540.00$535.00Sep 4$0.15$4.85$0.159%32.33$539.85
$560.00$540.00Sep 4$1.75$18.25$1.7515%10.43$558.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.49, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$665.00Aug 28$2.85$2.85$7.1583%0.40$657.85
$630.00$635.00Aug 28$2.80$2.80$2.2074%1.27$632.80
$640.00$645.00Aug 28$2.40$2.40$2.6079%0.92$642.40
$610.00$620.00Aug 28$5.55$5.55$4.4551%1.25$615.55
$640.00$720.00Sep 11$10.80$10.80$69.2066%0.16$650.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$540.00Sep 25$16.50$16.50$33.5061%0.49$573.50
$500.00$490.00Aug 28$3.30$3.30$6.7092%0.49$496.70
$540.00$500.00Sep 25$6.72$6.72$33.2880%0.20$533.28
$540.00$500.00Oct 2$7.50$7.50$32.5079%0.23$532.50
$600.00$560.00Oct 2$15.80$15.80$24.2057%0.65$584.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $14.03, cheapest $15.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 28Sep 11$15.1567.2%51.8%
$610.00Aug 28Sep 18$22.5563.8%55.9%
$620.00Aug 28Sep 4$9.7554.3%52.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 28Sep 4$8.6567.2%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.69% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$602.50Aug 28$13.55$8.85$22.40$580.10$624.903.69%
$610.00Aug 28$10.55$12.15$22.70$587.30$632.703.74%
$600.00Aug 28$16.40$7.95$24.35$575.65$624.354.01%
$590.00Aug 28$23.05$4.93$27.98$562.02$617.984.61%
$575.00Aug 28$35.45$1.95$37.40$537.60$612.406.16%
$550.00Sep 18$70.40$10.45$80.85$469.15$630.8513.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.19% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$530.00Sep 11$2.90$4.35$7.25$522.75$727.25
$720.00$540.00Sep 11$2.90$5.10$8.00$532.00$728.00
$640.00$587.50Aug 28$4.40$4.50$8.90$578.60$648.90
$630.00$587.50Aug 28$4.98$4.50$9.48$578.02$639.48
$640.00$590.00Aug 28$4.40$4.93$9.33$580.67$649.33
$630.00$590.00Aug 28$4.98$4.93$9.91$580.09$639.91
$620.00$587.50Aug 28$5.00$4.50$9.50$578.00$629.50
$625.00$587.50Aug 28$5.35$4.50$9.85$577.65$634.85
$620.00$590.00Aug 28$5.00$4.93$9.93$580.07$629.93
$625.00$590.00Aug 28$5.35$4.93$10.28$579.72$635.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.60, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
490/500655/665Aug 28$6.15$3.8575%1.60$493.85$661.15
490/500640/645Aug 28$5.70$4.3071%1.33$494.30$645.70
490/500630/635Aug 28$6.10$3.9066%1.56$493.90$636.10
490/500645/650Aug 28$4.40$5.6079%0.79$495.60$649.40
490/500665/680Aug 28$4.10$10.9086%0.38$495.90$669.10
490/500680/700Aug 28$3.42$16.5891%0.21$496.58$683.42
575/580665/670Sep 4$3.62$1.3856%2.62$576.38$668.62
530/540700/710Sep 18$4.77$5.2365%0.91$535.23$704.77
575/580630/635Aug 28$3.25$1.7558%1.86$576.75$633.25
580/588630/635Aug 28$4.90$2.6050%1.88$582.60$634.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$550.00$600.00Sep 18$9.70$40.3037%4.15
$600.00$620.00$640.00Sep 11$2.35$17.6524%7.51
$610.00$615.00$620.00Sep 18$0.05$4.955%99.00
$615.00$620.00$625.00Sep 18$0.10$4.905%49.00
$640.00$645.00$650.00Aug 28$1.30$3.7014%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$587.50$590.00$592.50Aug 28$0.22$2.285%10.36
$570.00$575.00$580.00Sep 4$1.35$3.658%2.70
$520.00$530.00$540.00Sep 18$2.00$8.007%4.00
$565.00$570.00$575.00Sep 4$2.00$3.004%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-5.90, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Sep 18-$5.90$44.10
$500.00$550.001:2Sep 18-$28.45$21.55
$595.00$620.001:2Sep 4-$1.15$23.85
$670.00$700.001:2Sep 4-$0.07$29.93
$575.00$590.001:2Aug 28-$10.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$560.001:2Oct 2-$4.10$35.90
$625.00$605.001:2Sep 4-$8.05$11.95
$560.00$540.001:2Sep 11-$1.40$18.60
$560.00$540.001:2Sep 4-$0.80$19.20
$520.00$500.001:2Sep 18-$0.25$19.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.58%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$615.00Sep 18$27.800.501.2%4.58%5.81%1--
$610.00Sep 18$30.200.520.4%4.97%5.39%1--
$620.00Sep 18$25.500.472.1%4.20%6.26%1--
$625.00Sep 18$23.400.452.9%3.85%6.74%813
$640.00Sep 18$17.500.385.3%2.88%8.23%5--
$650.00Sep 18$14.200.347.0%2.34%9.34%1100
$655.00Sep 18$12.800.327.8%2.11%9.93%1--
$620.00Sep 11$18.400.452.1%3.03%5.09%33
$680.00Sep 18$7.100.2311.9%1.17%13.11%5133
$710.00Sep 25$5.800.1616.9%0.95%17.83%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406
Total Puts 542
Put/Call Ratio 1.33
Net Difference -136

Prior's Put/Call Breakdown

Total Calls 1,020
Total Puts 431
Put/Call Ratio 0.42
Net Difference 589

Prior 7-Day Put/Call Summary

Total Calls 8,665
Total Puts 8,419
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All