Tour v526
AXON
AXON ENTERPRISE INC
$611.20 +0.61%
$608.30 (-0.47%)🌙
as of 08/27 06:12 PM
(8/26 18:12) ◀
|
Thursday, August 27, 2026 (6:12pm)
January 2026
|
▶ (8/28 18:12)
◀ 8/27 18:12 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,518
Calls: 630 (42%)
Puts: 888 (58%)
Prior (08/26) 948
Calls: 406 (43%)
Puts: 542 (57%)
Current vs Prior +60.13%
Calls: +55.17% (Calls)
Puts: +63.84% (Puts)
Prior 7-Day Total 15,613
Calls: 7,913 (51%)
Puts: 7,700 (49%)
Prior 7-Day Average 2,230
Calls: 1,130 (51%)
Puts: 1,100 (49%)
Current vs Prior 7-Day Avg -31.94%
Calls: -44.27%
Puts: -19.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $4.62M
Calls: $2.69M (58%)
Puts: $1.93M (42%)
Prior (08/26) $1.82M
Calls: $919.6K (50%)
Puts: $905.3K (50%)
Current vs Prior +153.43%
Calls: +192.94%
Puts: +113.29%
Prior 7-Day Total $32.65M
Calls: $20.36M (62%)
Puts: $12.29M (38%)
Prior 7-Day Average $4.66M
Calls: $2.91M (62%)
Puts: $1.76M (38%)
Current vs Prior 7-Day Avg -0.86%
Calls: -7.38%
Puts: +9.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.41
Prior (08/26) 1.33
Current vs Prior +5.58%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +14.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 9,358
Calls: 6,960 (74%)
Puts: 2,398 (26%)
Prior (08/26) 9,672
Calls: 4,223 (44%)
Puts: 5,449 (56%)
Current vs Prior -3.25%
Prior 7-Day Total 94,431
Calls: 49,326 (52%)
Puts: 45,105 (48%)
Prior 7-Day Average 13,490
Calls: 7,046 (52%)
Puts: 6,443 (48%)
Current vs Prior 7-Day Avg -30.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.22% | 6.63%10.75% | 16.61%
Prior 3.98% | 7.01%11.00% | 16.71%
Current vs Prior -19.09% | -5.39%-2.25% | -0.61%
Prior 7-Day Avg 4.53% | 7.63%5.87% | 14.14%
Current vs 7-Day Avg -28.87% | -13.09%+83.26% | +17.47%
Prior 7-Day Eod 3.98% | 7.01%11.00% | 16.71%
Current vs 7-Day Eod -19.09% | -5.39%-2.25% | -0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 153% vs prior. Above-average activity with volume up 60% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. Call-heavy open interest (6,960 calls vs 2,398 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 18111.10118.30$114.706.3%10.91944
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 2838.0045.70$41.8518.4%20.92--
$500.00Sep 18111.10118.30$114.706.3%10.91944
$560.00Aug 2848.0055.30$51.6514.1%20.88--
$590.00Aug 2819.0026.10$22.5531.5%60.7622
$570.00Sep 1853.0059.50$56.2511.6%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 2830.2038.00$34.1022.9%750.87--
$650.00Sep 441.0048.90$44.9517.6%10.77--
$645.00Sep 438.4043.00$40.7011.3%750.74--
$650.00Sep 1145.0053.80$49.4017.8%10.70--
$625.00Sep 423.0031.40$27.2030.9%500.59--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.1K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1846.3054.70$50.5016.6%2080.68228
$640.00Aug 280.504.00$2.25155.6%200.1651
$635.00Aug 280.002.75$1.38199.3%130.1316
$620.00Aug 281.409.20$5.30147.2%120.3658
$660.00Sep 43.307.10$5.2073.1%120.19336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 40.000.40$0.20200.0%2010.01--
$570.00Aug 280.002.20$1.10200.0%760.0839
$645.00Aug 2830.2038.00$34.1022.9%750.87--
$645.00Sep 438.4043.00$40.7011.3%750.74--
$545.00Aug 280.002.10$1.05200.0%730.0536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.8%, max 93.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Aug 28Sep 18103.1%53.4%93.1%7166
$640.00Aug 28Sep 1889.3%54.8%63.1%24214
$600.00Aug 28Sep 1873.0%53.2%37.3%1225
$620.00Aug 28Oct 972.6%54.7%32.8%1458
$610.00Aug 28Sep 1867.7%52.1%29.8%7164
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Aug 28Sep 18103.1%53.4%93.1%875
$600.00Aug 28Sep 1873.0%53.2%37.3%6290
$610.00Aug 28Sep 1867.7%52.1%29.8%33114
$580.00Sep 4Sep 1855.0%53.4%3.0%3111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.79, avg 7.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$620.00Sep 25$27.95$22.05$27.9571%0.79$597.95
$615.00$620.00Sep 18$0.60$4.40$0.6050%7.33$615.60
$590.00$600.00Aug 28$6.00$4.00$6.0076%0.67$596.00
$570.00$580.00Sep 18$5.75$4.25$5.7572%0.74$575.75
$615.00$620.00Aug 28$0.63$4.37$0.6343%6.94$615.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$540.00Sep 18$0.35$9.65$0.3518%27.57$549.65
$600.00$595.00Aug 28$0.12$4.88$0.1230%40.67$599.88
$595.00$590.00Sep 4$0.60$4.40$0.6035%7.33$594.40
$540.00$530.00Sep 18$0.85$9.15$0.8516%10.76$539.15
$550.00$540.00Sep 11$0.80$9.20$0.8015%11.50$549.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.46, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$690.00Sep 18$3.65$3.65$6.3577%0.57$683.65
$680.00$690.00Sep 4$2.35$2.35$7.6586%0.31$682.35
$700.00$710.00Sep 18$2.77$2.77$7.2381%0.38$702.77
$620.00$625.00Aug 28$2.37$2.37$2.6364%0.90$622.37
$660.00$665.00Aug 28$0.55$0.55$4.4595%0.12$660.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$555.00Sep 18$7.90$7.90$17.1068%0.46$572.10
$555.00$550.00Sep 18$2.20$2.20$2.8079%0.79$552.80
$590.00$580.00Sep 4$3.80$3.80$6.2068%0.61$586.20
$585.00$580.00Sep 11$2.50$2.50$2.5068%1.00$582.50
$590.00$575.00Aug 28$2.93$2.93$12.0776%0.24$587.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $15.76, cheapest $16.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 28Sep 11$16.1072.6%51.2%
$610.00Aug 28Sep 4$11.5067.7%53.2%
$615.00Aug 28Sep 4$12.3261.8%54.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Aug 28Sep 18$23.1067.7%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.72% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Aug 28$9.05$7.60$16.65$593.35$626.652.72%
$600.00Aug 28$16.55$4.30$20.85$579.15$620.853.41%
$590.00Aug 28$22.55$4.53$27.08$562.92$617.084.43%
$645.00Aug 28$1.80$34.10$35.90$609.10$680.905.87%
$570.00Aug 28$41.85$1.10$42.95$527.05$612.957.03%
$590.00Sep 4$33.20$11.15$44.35$545.65$634.357.26%
$645.00Sep 4$7.00$40.70$47.70$597.30$692.707.80%
$650.00Sep 4$6.30$44.95$51.25$598.75$701.258.39%
$600.00Sep 11$32.60$19.75$52.35$547.65$652.358.57%
$650.00Sep 11$11.85$49.40$61.25$588.75$711.2510.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.97% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$592.50Aug 28$1.95$4.00$5.95$586.55$635.95
$630.00$595.00Aug 28$1.95$4.18$6.13$588.87$636.13
$640.00$592.50Aug 28$2.25$4.00$6.25$586.25$646.25
$630.00$590.00Aug 28$1.95$4.53$6.48$583.52$636.48
$625.00$592.50Aug 28$2.93$4.00$6.93$585.57$631.93
$630.00$600.00Aug 28$1.95$4.30$6.25$593.75$636.25
$640.00$595.00Aug 28$2.25$4.18$6.43$588.57$646.43
$625.00$595.00Aug 28$2.93$4.18$7.11$587.89$632.11
$640.00$590.00Aug 28$2.25$4.53$6.78$583.22$646.78
$625.00$600.00Aug 28$2.93$4.30$7.23$592.77$632.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.60, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/590680/690Sep 4$6.15$3.8555%1.60$583.85$686.15
520/530680/690Sep 18$5.20$4.8063%1.08$524.80$685.20
550/560680/690Sep 4$4.22$5.7872%0.73$555.78$684.22
550/555680/690Sep 18$5.85$4.1556%1.41$549.15$685.85
580/585650/655Sep 11$4.20$0.8038%5.25$580.80$654.20
520/530700/710Sep 18$4.32$5.6867%0.76$525.68$704.32
550/555700/710Sep 18$4.97$5.0360%0.99$550.03$704.97
565/570640/645Sep 4$3.18$1.8252%1.75$566.82$643.18
545/550680/690Sep 4$2.95$7.0578%0.42$547.05$682.95
550/555650/655Sep 11$3.05$1.9553%1.56$551.95$653.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.89, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Aug 28$0.07$4.935%70.43
$625.00$630.00$635.00Aug 28$0.41$4.5912%11.20
$645.00$650.00$655.00Sep 4$0.30$4.704%15.67
$655.00$660.00$665.00Sep 4$0.30$4.704%15.67
$640.00$660.00$680.00Sep 18$2.00$18.0016%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$625.00$645.00Sep 4$2.25$17.7532%7.89
$580.00$590.00$600.00Sep 18$0.40$9.6010%24.00
$565.00$570.00$575.00Aug 28$0.08$4.925%61.50
$570.00$575.00$580.00Sep 4$0.53$4.476%8.43
$590.00$592.50$595.00Aug 28$0.71$1.792%2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-5.30, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$620.001:2Sep 25-$5.30$44.70
$570.00$590.001:2Aug 28-$3.25$16.75
$650.00$690.001:2Sep 25-$0.70$39.30
$620.00$650.001:2Sep 11-$2.30$27.70
$590.00$610.001:2Sep 4-$7.90$12.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Sep 4-$4.70$15.30
$580.00$555.001:2Sep 18-$2.25$22.75
$610.00$600.001:2Aug 28-$1.00$9.00
$540.00$510.001:2Sep 25-$1.55$28.45
$560.00$550.001:2Sep 4-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.58%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Oct 9$34.100.483.1%5.58%8.66%2--
$620.00Oct 9$38.100.511.4%6.23%7.67%2--
$620.00Sep 25$30.000.491.4%4.91%6.35%17
$650.00Sep 25$18.000.376.3%2.95%9.29%1--
$615.00Sep 18$27.000.500.6%4.42%5.04%1--
$620.00Sep 18$24.500.481.4%4.01%5.45%185
$630.00Sep 18$20.200.433.1%3.30%6.38%1--
$640.00Sep 18$16.700.394.7%2.73%7.44%4163
$710.00Oct 2$7.000.2116.2%1.15%17.31%2--
$690.00Sep 25$7.400.2312.9%1.21%14.10%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 630
Total Puts 888
Put/Call Ratio 1.41
Net Difference -258

Prior's Put/Call Breakdown

Total Calls 406
Total Puts 542
Put/Call Ratio 1.33
Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 7,913
Total Puts 7,700
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All