Tour v526
AXON
AXON ENTERPRISE INC
$600.73 -1.71%
$601.05 (+0.05%)🌙
as of 08/28 06:12 PM
(8/27 18:12) ◀
|
Friday, August 28, 2026 (6:12pm)
January 2026
|
▶ (8/31 16:00)
◀ 8/28 18:12 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,788
Calls: 949 (53%)
Puts: 839 (47%)
Prior (08/27) 1,518
Calls: 630 (42%)
Puts: 888 (58%)
Current vs Prior +17.79%
Calls: +50.63% (Calls)
Puts: -5.52% (Puts)
Prior 7-Day Total 15,509
Calls: 8,141 (52%)
Puts: 7,368 (48%)
Prior 7-Day Average 2,215
Calls: 1,163 (52%)
Puts: 1,052 (48%)
Current vs Prior 7-Day Avg -19.30%
Calls: -18.40%
Puts: -20.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.95M
Calls: $1.25M (64%)
Puts: $703.1K (36%)
Prior (08/27) $4.62M
Calls: $2.69M (58%)
Puts: $1.93M (42%)
Current vs Prior -57.84%
Calls: -53.72%
Puts: -63.59%
Prior 7-Day Total $34.78M
Calls: $22.06M (63%)
Puts: $12.72M (37%)
Prior 7-Day Average $4.97M
Calls: $3.15M (63%)
Puts: $1.82M (37%)
Current vs Prior 7-Day Avg -60.76%
Calls: -60.45%
Puts: -61.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.88
Prior (08/27) 1.41
Current vs Prior -37.28%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -11.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 9,327
Calls: 6,387 (68%)
Puts: 2,940 (32%)
Prior (08/27) 9,358
Calls: 6,960 (74%)
Puts: 2,398 (26%)
Current vs Prior -0.33%
Prior 7-Day Total 94,310
Calls: 51,105 (54%)
Puts: 43,205 (46%)
Prior 7-Day Average 13,472
Calls: 7,300 (54%)
Puts: 6,172 (46%)
Current vs Prior 7-Day Avg -30.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.31% | 6.01%10.48% | 16.48%
Prior 3.22% | 6.63%10.75% | 16.61%
Current vs Prior +86.44% | +23.95%-2.52% | -0.76%
Prior 7-Day Avg 4.31% | 7.46%6.72% | 14.58%
Current vs 7-Day Avg +39.43% | +10.27%+55.95% | +13.01%
Prior 7-Day Eod 3.22% | 6.63%10.75% | 16.61%
Current vs 7-Day Eod +86.44% | +23.95%-2.52% | -0.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.25M). Light premium activity with dollar volume down 58% vs prior. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (6,387 calls vs 2,940 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2898.10104.80$101.456.6%10.92--
$510.00Sep 1893.0099.60$96.306.9%10.91--
$520.00Sep 2586.5093.90$90.208.2%10.85--
$520.00Aug 2878.1084.80$81.458.2%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 450.1058.10$54.1014.8%10.942
$500.00Aug 2898.10104.80$101.456.6%10.92--
$510.00Sep 1893.0099.60$96.306.9%10.91--
$520.00Aug 2878.1084.80$81.458.2%10.91--
$540.00Aug 2858.0065.00$61.5011.4%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Aug 2830.2036.90$33.5520.0%10.9914
$630.00Aug 2825.2031.90$28.5523.5%10.81--
$615.00Aug 2811.1016.60$13.8539.7%40.76--
$610.00Aug 285.2011.70$8.4576.9%50.75--
$630.00Sep 431.0038.00$34.5020.3%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 1.5K, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 40.354.70$2.53171.9%2230.1114
$650.00Sep 41.403.60$2.5088.0%1080.13226
$620.00Aug 280.001.75$0.88198.9%350.1164
$700.00Sep 184.505.30$4.9016.3%340.13744
$605.00Aug 280.002.50$1.25200.0%320.2411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 280.003.90$1.95200.0%2280.56226
$560.00Sep 41.704.10$2.9082.8%2230.1311
$590.00Aug 280.006.80$3.40200.0%500.3169
$585.00Sep 46.3010.00$8.1545.4%240.3118
$560.00Sep 188.3015.70$12.0061.7%160.26499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 736.5%, max 1537.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Aug 28Sep 18888.7%54.3%1537.3%1348
$630.00Aug 28Oct 2751.5%53.7%1299.6%952
$610.00Aug 28Oct 2376.3%53.6%601.9%1028
$590.00Aug 28Sep 4372.8%53.8%593.3%3315
$600.00Aug 28Oct 2260.3%50.8%412.5%1628
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 28Sep 4572.4%50.8%1026.8%11186
$590.00Aug 28Sep 25372.8%51.8%619.2%6169
$610.00Aug 28Sep 18376.3%56.0%571.5%8124
$600.00Aug 28Sep 25260.3%50.6%414.4%238226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.99, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$620.00Sep 25$25.10$24.90$25.1068%0.99$595.10
$595.00$600.00Sep 4$1.15$3.85$1.1560%3.35$596.15
$700.00$720.00Sep 25$1.32$18.68$1.3217%14.15$701.32
$610.00$630.00Oct 2$7.95$12.05$7.9551%1.52$617.95
$680.00$700.00Sep 18$1.50$18.50$1.5017%12.33$681.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$510.00Sep 25$1.05$18.95$1.0516%18.05$528.95
$585.00$580.00Sep 4$0.65$4.35$0.6531%6.69$584.35
$595.00$590.00Sep 4$1.15$3.85$1.1541%3.35$593.85
$592.50$590.00Sep 11$0.30$2.20$0.3042%7.33$592.20
$610.00$602.50Aug 28$4.55$2.95$4.5575%0.65$605.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.13, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$635.00Aug 28$3.35$3.35$1.6581%2.03$633.35
$645.00$650.00Aug 28$2.57$2.57$2.4384%1.06$647.57
$635.00$640.00Sep 4$2.87$2.87$2.1374%1.35$637.87
$645.00$650.00Sep 4$2.25$2.25$2.7580%0.82$647.25
$620.00$700.00Sep 25$20.60$20.60$59.4055%0.35$640.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$535.00Aug 28$3.37$3.37$26.6383%0.13$561.63
$555.00$550.00Sep 4$2.85$2.85$2.1585%1.33$552.15
$590.00$570.00Sep 25$8.90$8.90$11.1058%0.80$581.10
$590.00$587.50Sep 4$2.35$2.35$0.1563%15.67$587.65
$590.00$580.00Sep 11$5.10$5.10$4.9060%1.04$584.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $10.99, cheapest $8.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$602.50Aug 28Sep 4$13.20300.2%53.1%
$595.00Aug 28Sep 4$13.65268.7%50.8%
$600.00Aug 28Sep 4$14.92260.3%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 28Sep 4$8.35372.8%53.8%
$592.50Aug 28Sep 11$15.40321.2%49.8%
$595.00Aug 28Sep 4$9.45268.7%50.8%
$600.00Aug 28Sep 4$13.15260.3%50.5%
$605.00Sep 4Sep 11$6.7552.8%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.99% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Aug 28$3.98$1.95$5.93$594.07$605.930.99%
$602.50Aug 28$3.60$3.90$7.50$595.00$610.001.25%
$597.50Aug 28$5.05$2.50$7.55$589.95$605.051.26%
$595.00Aug 28$6.40$3.45$9.85$585.15$604.851.64%
$610.00Aug 28$2.50$8.45$10.95$599.05$620.951.82%
$590.00Aug 28$11.45$3.40$14.85$575.15$604.852.47%
$615.00Aug 28$3.00$13.85$16.85$598.15$631.852.80%
$630.00Aug 28$3.40$28.55$31.95$598.05$661.955.32%
$595.00Sep 4$20.05$12.90$32.95$562.05$627.955.48%
$635.00Aug 28$0.05$33.55$33.60$601.40$668.605.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.62% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$605.00$597.50Aug 28$1.25$2.50$3.75$593.75$608.75
$605.00$587.50Aug 28$1.25$3.40$4.65$582.85$609.65
$605.00$590.00Aug 28$1.25$3.40$4.65$585.35$609.65
$605.00$592.50Aug 28$1.25$3.40$4.65$587.85$609.65
$605.00$595.00Aug 28$1.25$3.45$4.70$590.30$609.70
$607.50$587.50Aug 28$2.25$3.40$5.65$581.85$613.15
$607.50$590.00Aug 28$2.25$3.40$5.65$584.35$613.15
$607.50$597.50Aug 28$2.25$2.50$4.75$592.75$612.25
$610.00$587.50Aug 28$2.50$3.40$5.90$581.60$615.90
$607.50$592.50Aug 28$2.25$3.40$5.65$586.85$613.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 6.69, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/555660/665Sep 4$4.35$0.6573%6.69$550.65$664.35
575/580630/635Aug 28$4.25$0.7559%5.67$575.75$634.25
550/555650/655Sep 4$3.40$1.6072%2.13$551.60$653.40
575/580635/640Sep 4$4.37$0.6346%6.94$575.63$639.37
575/580645/650Aug 28$3.47$1.5362%2.27$576.53$648.47
575/580645/650Sep 4$3.75$1.2552%3.00$576.25$648.75
550/555630/635Sep 4$3.40$1.6057%2.12$551.60$633.40
585/588635/640Sep 4$4.12$0.8840%4.68$583.38$639.12
575/580660/665Sep 4$3.00$2.0060%1.50$577.00$663.00
555/560675/680Sep 18$3.30$1.7054%1.94$556.70$678.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$570.00$620.00Sep 25$12.20$37.8040%3.10
$595.00$597.50$600.00Aug 28$0.28$2.2220%7.93
$550.00$570.00$590.00Sep 4$3.55$16.4530%4.63
$597.50$600.00$602.50Aug 28$0.69$1.8131%2.62
$650.00$655.00$660.00Sep 4$1.10$3.901%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Sep 25$0.20$9.808%49.00
$600.00$605.00$610.00Sep 4$0.05$4.9510%99.00
$520.00$530.00$540.00Oct 2$0.20$9.806%49.00
$540.00$550.00$560.00Sep 25$0.30$9.708%32.33
$490.00$510.00$530.00Sep 18$0.95$19.058%20.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.40, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$570.001:2Aug 28-$1.40$28.60
$520.00$570.001:2Sep 25-$15.60$34.40
$570.00$620.001:2Sep 25-$2.70$47.30
$570.00$590.001:2Sep 4-$9.60$10.40
$640.00$660.001:2Sep 18-$2.85$17.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$610.001:2Sep 4-$9.00$11.00
$580.00$560.001:2Sep 11-$1.30$18.70
$550.00$530.001:2Sep 18-$1.40$18.60
$602.50$600.001:2Aug 28$0.00$2.50
$535.00$520.001:2Sep 11-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.43%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Oct 2$32.600.511.5%5.43%6.97%1--
$630.00Oct 2$24.800.434.9%4.13%9.00%19
$620.00Sep 25$24.800.453.2%4.13%7.34%98
$620.00Sep 18$20.300.433.2%3.38%6.59%186
$635.00Sep 18$14.900.365.7%2.48%8.19%1--
$640.00Sep 18$13.200.346.5%2.20%8.73%7--
$630.00Sep 18$15.400.384.9%2.56%7.44%1--
$610.00Sep 11$17.600.471.5%2.93%4.47%15
$620.00Sep 11$14.000.413.2%2.33%5.54%47
$660.00Sep 18$7.200.249.9%1.20%11.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 949
Total Puts 839
Put/Call Ratio 0.88
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 630
Total Puts 888
Put/Call Ratio 1.41
Net Difference -258

Prior 7-Day Put/Call Summary

Total Calls 8,141
Total Puts 7,368
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All