AXON - Options Database

AXON

AXON ENTERPRISE INC

$566.56 -5.69%

(8/28 18:12) ◀

Monday, August 31, 2026 (4:00pm)

▶ (8/31 18:12)

◀ 8/31 16:00 ▶

Option Volume

Detail

ℹ

Current (08/31 4:00pm) 3,354

Calls: 1,561 (47%)

Puts: 1,793 (53%)

Prior --

Calls: 798 (60%)

Puts: 522 (40%)

Current vs Prior +0.00%

Calls: +95.61% (Calls)

Puts: +243.49% (Puts)

Prior 7-Day Total 28,569

Calls: 17,774 (62%)

Puts: 10,795 (38%)

Prior 7-Day Average 4,081

Calls: 2,539 (62%)

Puts: 1,542 (38%)

Current vs Prior 7-Day Avg -17.82%

Calls: -38.52%

Puts: +16.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 4:00pm) $11.12M

Calls: $5.15M (46%)

Puts: $5.97M (54%)

Prior --

Calls: $2.71M (54%)

Puts: $2.29M (46%)

Current vs Prior +0.00%

Calls: +89.75%

Puts: +160.34%

Prior 7-Day Total $70.81M

Calls: $47.99M (68%)

Puts: $22.83M (32%)

Prior 7-Day Average $10.12M

Calls: $6.86M (68%)

Puts: $3.26M (32%)

Current vs Prior 7-Day Avg +9.89%

Calls: -24.91%

Puts: +83.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 4:00pm) 1.15

Prior 1.00

Current vs Prior +14.86%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +74.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 4:00pm) 56,297

Calls: 27,428 (49%)

Puts: 28,869 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 348,418

Calls: 167,066 (48%)

Puts: 181,352 (52%)

Prior 7-Day Average 49,774

Calls: 23,866 (48%)

Puts: 25,907 (52%)

Current vs Prior 7-Day Avg +13.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.97% | 8.08%10.41% | 16.44%

Prior 14.07% | 15.76%17.02% | 22.20%

Current vs Prior -57.54% | -48.72%-38.82% | -25.94%

Prior 7-Day Avg 14.41% | 17.22%17.05% | 21.88%

Current vs 7-Day Avg -58.55% | -53.05%-38.91% | -24.85%

Prior 7-Day Eod 14.07% | 15.76%10.48% | 16.48%

Current vs 7-Day Eod -57.54% | -48.72%-0.62% | -0.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.41% | 34.92%

Calls: 23.12% | 35.70%

Puts: 41.69% | 34.15%

Prior 14.46% | 13.84%

Calls: 14.42% | 14.87%

Puts: 14.49% | 12.82%

Current vs Prior +124.14% | +152.31%

Prior 7-Day Avg 17.29% | 14.41%

Calls: 18.85% | 16.11%

Puts: 15.74% | 12.73%

Current vs 7-Day Avg +87.40% | +142.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Sep 18	107.70	112.80	$110.25	4.6%	--	0.95	47
$470.00	Sep 18	97.20	103.80	$100.50	6.6%	--	0.93	20
$480.00	Sep 25	90.30	96.90	$93.60	7.1%	--	0.91	10
$480.00	Sep 18	88.00	94.50	$91.25	7.1%	--	0.91	51
$490.00	Sep 18	79.90	85.90	$82.90	7.2%	--	0.89	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Sep 18	102.60	108.40	$105.50	5.5%	--	0.88	13
$660.00	Sep 18	93.40	99.10	$96.25	5.9%	--	0.86	13
$640.00	Sep 18	75.60	81.40	$78.50	7.4%	--	0.82	42
$630.00	Oct 2	74.00	80.00	$77.00	7.8%	--	0.71	10
$630.00	Sep 18	67.10	72.90	$70.00	8.3%	--	0.77	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Sep 18	107.70	112.80	$110.25	4.6%	--	0.95	47
$470.00	Sep 18	97.20	103.80	$100.50	6.6%	--	0.93	20
$480.00	Sep 18	88.00	94.50	$91.25	7.1%	--	0.91	51
$480.00	Sep 25	90.30	96.90	$93.60	7.1%	--	0.91	10
$490.00	Sep 18	79.90	85.90	$82.90	7.2%	--	0.89	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Sep 4	79.00	86.00	$82.50	8.5%	8	1.00	--
$645.00	Sep 4	74.00	81.60	$77.80	9.8%	150	0.97	350
$625.00	Sep 4	55.00	60.90	$57.95	10.2%	--	0.96	195
$635.00	Sep 4	64.80	71.20	$68.00	9.4%	--	0.96	13
$645.00	Sep 11	76.00	82.60	$79.30	8.3%	150	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 2.0K, top 309)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Sep 4	9.70	16.00	$12.85	49.0%	46	0.45	--
$620.00	Sep 4	0.00	2.00	$1.00	200.0%	42	0.07	8
$660.00	Sep 4	0.00	0.95	$0.48	197.9%	35	0.03	342
$565.00	Sep 4	15.30	19.30	$17.30	23.1%	30	0.55	--
$600.00	Sep 4	3.50	4.80	$4.15	31.3%	29	0.21	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Sep 18	31.10	37.10	$34.10	17.6%	309	0.54	60
$645.00	Sep 4	74.00	81.60	$77.80	9.8%	150	0.97	350
$645.00	Sep 11	76.00	82.60	$79.30	8.3%	150	0.88	--
$520.00	Sep 4	0.85	2.00	$1.43	80.4%	66	0.08	8
$570.00	Sep 4	13.10	20.00	$16.55	41.7%	62	0.51	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 15.5%, max 31.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Sep 4	Oct 9	72.7%	55.3%	31.4%	11	11
$612.50	Sep 4	Sep 11	74.0%	58.6%	26.2%	4	12
$540.00	Sep 4	Sep 18	67.2%	54.9%	22.4%	2	162
$570.00	Sep 4	Sep 25	61.3%	54.4%	12.7%	23	15
$590.00	Sep 4	Oct 9	61.1%	55.7%	9.7%	22	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Sep 4	Oct 2	72.7%	56.9%	27.7%	1	26
$540.00	Sep 4	Oct 9	67.2%	53.8%	25.0%	35	87
$560.00	Sep 4	Oct 2	66.2%	53.9%	23.0%	68	220
$550.00	Sep 4	Oct 2	63.7%	53.6%	18.9%	45	19
$575.00	Sep 4	Sep 18	67.2%	56.9%	18.1%	11	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.69, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$560.00	Sep 25	$23.70	$16.30	$23.70	76%	0.69	$543.70
$555.00	$560.00	Sep 4	$1.20	$3.80	$1.20	65%	3.17	$556.20
$580.00	$600.00	Oct 2	$7.05	$12.95	$7.05	49%	1.84	$587.05
$560.00	$570.00	Sep 25	$3.95	$6.05	$3.95	57%	1.53	$563.95
$570.00	$575.00	Sep 4	$0.80	$4.20	$0.80	49%	5.25	$570.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$500.00	Sep 18	$0.42	$9.58	$0.42	17%	22.81	$509.58
$490.00	$460.00	Sep 11	$0.25	$29.75	$0.25	6%	119.00	$489.75
$480.00	$470.00	Oct 2	$0.18	$9.82	$0.18	13%	54.56	$479.82
$590.00	$587.50	Sep 4	$1.10	$1.40	$1.10	72%	1.27	$588.90
$510.00	$500.00	Sep 25	$1.05	$8.95	$1.05	19%	8.52	$508.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.49, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$620.00	Sep 4	$2.50	$2.50	$2.50	84%	1.00	$617.50
$602.50	$605.00	Sep 4	$2.13	$2.13	$0.37	78%	5.76	$604.63
$570.00	$575.00	Sep 11	$3.90	$3.90	$1.10	50%	3.55	$573.90
$645.00	$650.00	Sep 18	$2.00	$2.00	$3.00	82%	0.67	$647.00
$612.50	$617.50	Sep 11	$2.17	$2.17	$2.83	76%	0.77	$614.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$500.00	Oct 9	$13.20	$13.20	$26.80	65%	0.49	$526.80
$470.00	$460.00	Oct 2	$3.37	$3.37	$6.63	88%	0.51	$466.63
$535.00	$530.00	Sep 4	$3.23	$3.23	$1.77	79%	1.82	$531.77
$530.00	$510.00	Sep 25	$6.45	$6.45	$13.55	72%	0.48	$523.55
$510.00	$500.00	Oct 2	$3.85	$3.85	$6.15	78%	0.63	$506.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $8.34, cheapest $4.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$575.00	Sep 4	Sep 11	$4.85	67.2%	53.6%
$560.00	Sep 4	Sep 18	$12.80	66.2%	53.7%
$585.00	Sep 4	Sep 11	$5.35	66.2%	54.8%
$565.00	Sep 4	Sep 11	$5.95	65.2%	54.2%
$580.00	Sep 4	Sep 18	$13.10	64.5%	57.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$575.00	Sep 4	Sep 11	$6.65	67.2%	53.6%
$560.00	Sep 4	Sep 11	$5.75	66.2%	54.4%
$565.00	Sep 4	Sep 18	$12.35	65.2%	55.1%
$585.00	Sep 4	Sep 18	$12.00	66.2%	57.7%
$555.00	Sep 4	Sep 18	$12.25	63.4%	55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.33% of stock, avg 9.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$570.00	Sep 4	$13.65	$16.55	$30.20	$539.80	$600.20	5.33%
$555.00	Sep 4	$21.45	$9.25	$30.70	$524.30	$585.70	5.42%
$565.00	Sep 4	$17.30	$13.95	$31.25	$533.75	$596.25	5.52%
$575.00	Sep 4	$12.85	$19.00	$31.85	$543.15	$606.85	5.62%
$560.00	Sep 4	$20.25	$11.90	$32.15	$527.85	$592.15	5.67%
$580.00	Sep 4	$10.25	$22.00	$32.25	$547.75	$612.25	5.69%
$585.00	Sep 4	$8.90	$25.00	$33.90	$551.10	$618.90	5.98%
$590.00	Sep 4	$6.35	$28.60	$34.95	$555.05	$624.95	6.17%
$587.50	Sep 4	$7.55	$27.50	$35.05	$552.45	$622.55	6.19%
$540.00	Sep 4	$31.85	$5.38	$37.23	$502.77	$577.23	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.40% of stock, avg 6.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$587.50	$545.00	Sep 4	$7.55	$6.03	$13.58	$531.42	$601.08
$587.50	$550.00	Sep 4	$7.55	$7.55	$15.10	$534.90	$602.60
$585.00	$545.00	Sep 4	$8.90	$6.03	$14.93	$530.07	$599.93
$585.00	$550.00	Sep 4	$8.90	$7.55	$16.45	$533.55	$601.45
$587.50	$555.00	Sep 4	$7.55	$9.25	$16.80	$538.20	$604.30
$585.00	$555.00	Sep 4	$8.90	$9.25	$18.15	$536.85	$603.15
$580.00	$545.00	Sep 4	$10.25	$6.03	$16.28	$528.72	$596.28
$580.00	$550.00	Sep 4	$10.25	$7.55	$17.80	$532.20	$597.80
$580.00	$555.00	Sep 4	$10.25	$9.25	$19.50	$535.50	$599.50
$587.50	$560.00	Sep 4	$7.55	$11.90	$19.45	$540.55	$606.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 2.23, avg credit $3.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
510/515	615/620	Sep 4	$3.45	$1.55	76%	2.23	$511.55	$618.45
525/530	615/620	Sep 4	$3.54	$1.46	71%	2.42	$526.46	$618.54
530/535	612/615	Sep 4	$3.76	$1.24	61%	3.03	$531.24	$616.26
460/470	630/640	Oct 2	$5.97	$4.03	58%	1.48	$464.03	$635.97
530/535	585/588	Sep 4	$4.58	$0.42	44%	10.90	$530.42	$589.58
530/535	588/590	Sep 4	$4.43	$0.57	47%	7.77	$530.57	$591.93
470/480	615/620	Sep 4	$3.92	$6.08	78%	0.64	$476.08	$618.92
545/550	615/620	Sep 4	$4.02	$0.98	54%	4.10	$545.98	$619.02
460/470	640/650	Oct 2	$5.47	$4.53	62%	1.21	$464.53	$645.47
510/515	602/605	Sep 4	$3.08	$1.92	70%	1.60	$511.92	$605.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Sep 18	$0.15	$9.85	11%	65.67
$590.00	$600.00	$610.00	Sep 25	$0.05	$9.95	9%	199.00
$540.00	$550.00	$560.00	Sep 18	$0.30	$9.70	11%	32.33
$600.00	$610.00	$620.00	Sep 25	$0.35	$9.65	8%	27.57
$585.00	$587.50	$590.00	Sep 4	$0.15	$2.35	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Oct 2	$0.25	$9.75	9%	39.00
$530.00	$540.00	$550.00	Sep 25	$0.30	$9.70	10%	32.33
$545.00	$550.00	$555.00	Sep 4	$0.18	$4.82	10%	26.78
$470.00	$480.00	$490.00	Sep 25	$0.33	$9.67	5%	29.30
$460.00	$470.00	$480.00	Oct 9	$0.40	$9.60	5%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-13.35, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$560.00	1:2	Sep 25	-$13.35	$26.65
$480.00	$520.00	1:2	Sep 25	-$27.90	$12.10
$600.00	$630.00	1:2	Oct 2	-$7.60	$22.40
$540.00	$555.00	1:2	Sep 4	-$11.05	$3.95
$650.00	$660.00	1:2	Sep 4	-$0.31	$9.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$600.00	1:2	Sep 11	-$16.75	$13.25
$530.00	$510.00	1:2	Sep 25	-$2.25	$17.75
$490.00	$460.00	1:2	Sep 11	-$1.08	$28.92
$500.00	$490.00	1:2	Sep 11	-$0.46	$9.54
$530.00	$525.00	1:2	Sep 4	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.94%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Oct 9	$28.00	0.46	4.1%	4.94%	9.08%	2	--
$610.00	Oct 9	$20.60	0.38	7.7%	3.64%	11.30%	2	--
$620.00	Oct 9	$17.40	0.35	9.4%	3.07%	12.50%	2	1
$580.00	Oct 2	$28.70	0.49	2.4%	5.07%	7.44%	1	1
$600.00	Oct 2	$21.60	0.41	5.9%	3.81%	9.71%	1	2
$570.00	Sep 25	$30.20	0.52	0.6%	5.33%	5.94%	--	14
$630.00	Oct 2	$12.90	0.30	11.2%	2.28%	13.47%	5	9
$590.00	Sep 25	$20.10	0.43	4.1%	3.55%	7.68%	2	2
$600.00	Sep 25	$16.60	0.39	5.9%	2.93%	8.83%	1	12
$640.00	Oct 2	$9.70	0.26	13.0%	1.71%	14.67%	3	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,561

Total Puts 1,793

Put/Call Ratio 1.15

Net Difference -232

Prior's Put/Call Breakdown

Total Calls 798

Total Puts 522

Put/Call Ratio 1.00

Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 17,774

Total Puts 10,795

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card