Tour v526
AXON
AXON ENTERPRISE INC
$566.56 -5.69%
$568.00 (+0.25%)🌙
as of 08/31 06:12 PM
(8/31 16:00) ◀
|
Monday, August 31, 2026 (6:12pm)
January 2026
|
▶ (9/1 16:00)
◀ 8/31 18:12 ▶

Option Volume

Detail
ℹ
Current (08/31) 3,354
Calls: 1,563 (47%)
Puts: 1,791 (53%)
Prior (08/28) 1,788
Calls: 949 (53%)
Puts: 839 (47%)
Current vs Prior +87.58%
Calls: +64.70% (Calls)
Puts: +113.47% (Puts)
Prior 7-Day Total 15,189
Calls: 8,076 (53%)
Puts: 7,113 (47%)
Prior 7-Day Average 2,169
Calls: 1,153 (53%)
Puts: 1,016 (47%)
Current vs Prior 7-Day Avg +54.57%
Calls: +35.48%
Puts: +76.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $11.11M
Calls: $5.15M (46%)
Puts: $5.96M (54%)
Prior (08/28) $1.95M
Calls: $1.25M (64%)
Puts: $703.1K (36%)
Current vs Prior +469.69%
Calls: +312.95%
Puts: +747.60%
Prior 7-Day Total $32.07M
Calls: $20.59M (64%)
Puts: $11.48M (36%)
Prior 7-Day Average $4.58M
Calls: $2.94M (64%)
Puts: $1.64M (36%)
Current vs Prior 7-Day Avg +142.45%
Calls: +75.05%
Puts: +263.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.15
Prior (08/28) 0.88
Current vs Prior +29.61%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +17.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 14,088
Calls: 7,945 (56%)
Puts: 6,143 (44%)
Prior (08/28) 9,327
Calls: 6,387 (68%)
Puts: 2,940 (32%)
Current vs Prior +51.05%
Prior 7-Day Total 86,535
Calls: 49,780 (58%)
Puts: 36,755 (42%)
Prior 7-Day Average 12,362
Calls: 7,111 (58%)
Puts: 5,250 (42%)
Current vs Prior 7-Day Avg +13.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.97% | 8.08%10.41% | 16.44%
Prior 6.01% | 8.22%10.48% | 16.48%
Current vs Prior -0.58% | -1.70%-0.62% | -0.23%
Prior 7-Day Avg 4.48% | 7.52%7.52% | 15.05%
Current vs 7-Day Avg +33.45% | +7.50%+38.39% | +9.25%
Prior 7-Day Eod 6.01% | 8.22%10.48% | 16.48%
Current vs 7-Day Eod -0.58% | -1.70%-0.62% | -0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.41% | 34.92%
Calls: 23.12% | 35.70%
Puts: 41.69% | 34.15%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +91.32% | +195.43%
Prior 7-Day Avg 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs 7-Day Avg +91.32% | +195.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 470% vs prior. Dollar volume significantly above 7-day average (142% higher). Above-average activity with volume up 88% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1855.2059.50$57.357.5%10.78--
$500.00Sep 1871.2077.30$74.258.2%10.86--
$530.00Sep 1848.1052.60$50.358.9%10.73--
$520.00Sep 2558.0063.50$60.759.1%10.762
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Sep 1176.0082.60$79.308.3%1500.88--
$650.00Sep 479.0086.00$82.508.5%81.00--
$645.00Sep 474.0081.60$77.809.8%1500.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1871.2077.30$74.258.2%10.86--
$535.00Sep 433.2040.20$36.7019.1%10.791
$520.00Sep 1855.2059.50$57.357.5%10.78--
$540.00Sep 429.2034.50$31.8516.6%10.78--
$520.00Sep 2558.0063.50$60.759.1%10.762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 479.0086.00$82.508.5%81.00--
$645.00Sep 474.0081.60$77.809.8%1500.97--
$645.00Sep 1176.0082.60$79.308.3%1500.88--
$610.00Sep 441.0048.30$44.6516.3%10.83--
$607.50Sep 439.0046.10$42.5516.7%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 2.0K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 49.7016.00$12.8549.0%460.45--
$620.00Sep 40.002.00$1.00200.0%420.078
$660.00Sep 40.000.95$0.48197.9%350.03342
$565.00Sep 415.3019.30$17.3023.1%300.55--
$600.00Sep 43.504.80$4.1531.3%290.2129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1831.1037.10$34.1017.6%3090.5460
$645.00Sep 474.0081.60$77.809.8%1500.97--
$645.00Sep 1176.0082.60$79.308.3%1500.88--
$520.00Sep 40.852.00$1.4380.4%660.088
$570.00Sep 413.1020.00$16.5541.7%620.5141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.2%, max 32.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Sep 4Oct 973.5%55.4%32.8%1111
$590.00Sep 4Oct 961.8%55.7%10.8%2234
$600.00Sep 4Oct 262.2%56.8%9.4%3029
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Sep 4Oct 968.0%53.8%26.2%3587
$560.00Sep 4Oct 267.0%53.9%24.2%68220
$550.00Sep 4Oct 264.4%53.7%20.0%4519
$575.00Sep 4Sep 1868.0%57.1%19.1%11112
$570.00Sep 4Oct 262.0%53.9%15.0%6450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.69, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$560.00Sep 25$23.70$16.30$23.7076%0.69$543.70
$555.00$560.00Sep 4$1.20$3.80$1.2065%3.17$556.20
$560.00$590.00Sep 25$13.00$17.00$13.0057%1.31$573.00
$580.00$600.00Oct 2$7.05$12.95$7.0549%1.84$587.05
$570.00$575.00Sep 4$0.80$4.20$0.8049%5.25$570.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$500.00Sep 18$0.42$9.58$0.4217%22.81$509.58
$480.00$470.00Oct 2$0.18$9.82$0.1813%54.56$479.82
$590.00$587.50Sep 4$1.10$1.40$1.1072%1.27$588.90
$510.00$500.00Sep 25$1.05$8.95$1.0519%8.52$508.95
$545.00$540.00Sep 4$0.65$4.35$0.6526%6.69$544.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.52, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$620.00Sep 4$2.50$2.50$2.5084%1.00$617.50
$602.50$605.00Sep 4$2.13$2.13$0.3778%5.76$604.63
$570.00$575.00Sep 11$3.90$3.90$1.1050%3.55$573.90
$645.00$650.00Sep 18$2.00$2.00$3.0082%0.67$647.00
$612.50$617.50Sep 11$2.17$2.17$2.8376%0.77$614.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$510.00Sep 25$10.30$10.30$19.7067%0.52$529.70
$540.00$500.00Oct 9$13.20$13.20$26.8065%0.49$526.80
$470.00$460.00Oct 2$3.37$3.37$6.6388%0.51$466.63
$535.00$530.00Sep 4$3.23$3.23$1.7779%1.82$531.77
$510.00$500.00Oct 2$3.85$3.85$6.1578%0.63$506.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $8.36, cheapest $4.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$575.00Sep 4Sep 11$4.8568.0%53.8%
$585.00Sep 4Sep 11$5.3566.9%55.0%
$560.00Sep 4Sep 25$16.8067.0%55.3%
$565.00Sep 4Sep 11$5.9565.9%54.5%
$580.00Sep 4Sep 18$13.1065.2%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$575.00Sep 4Sep 11$6.6568.0%53.8%
$560.00Sep 4Sep 11$5.7567.0%54.6%
$565.00Sep 4Sep 18$12.3565.9%55.2%
$555.00Sep 4Sep 18$12.2564.2%55.2%
$550.00Sep 4Sep 11$6.2564.4%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.33% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Sep 4$13.65$16.55$30.20$539.80$600.205.33%
$555.00Sep 4$21.45$9.25$30.70$524.30$585.705.42%
$565.00Sep 4$17.30$13.95$31.25$533.75$596.255.52%
$575.00Sep 4$12.85$19.00$31.85$543.15$606.855.62%
$560.00Sep 4$20.25$11.90$32.15$527.85$592.155.67%
$580.00Sep 4$10.25$22.00$32.25$547.75$612.255.69%
$590.00Sep 4$6.35$28.60$34.95$555.05$624.956.17%
$587.50Sep 4$7.55$27.50$35.05$552.45$622.556.19%
$540.00Sep 4$31.85$5.38$37.23$502.77$577.236.57%
$597.50Sep 4$4.18$34.10$38.28$559.22$635.786.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.40% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$587.50$545.00Sep 4$7.55$6.03$13.58$531.42$601.08
$587.50$550.00Sep 4$7.55$7.55$15.10$534.90$602.60
$585.00$545.00Sep 4$8.90$6.03$14.93$530.07$599.93
$585.00$550.00Sep 4$8.90$7.55$16.45$533.55$601.45
$587.50$555.00Sep 4$7.55$9.25$16.80$538.20$604.30
$650.00$510.00Sep 25$8.65$8.70$17.35$492.65$667.35
$585.00$555.00Sep 4$8.90$9.25$18.15$536.85$603.15
$580.00$545.00Sep 4$10.25$6.03$16.28$528.72$596.28
$580.00$550.00Sep 4$10.25$7.55$17.80$532.20$597.80
$640.00$510.00Sep 25$10.25$8.70$18.95$491.05$658.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 2.23, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/515615/620Sep 4$3.45$1.5576%2.23$511.55$618.45
525/530615/620Sep 4$3.54$1.4671%2.42$526.46$618.54
530/535610/615Sep 4$3.95$1.0560%3.76$531.05$613.95
530/535630/635Sep 4$3.35$1.6571%2.03$531.65$633.35
460/470630/640Oct 2$5.97$4.0358%1.48$464.03$635.97
530/535585/588Sep 4$4.58$0.4244%10.90$530.42$589.58
530/535588/590Sep 4$4.43$0.5747%7.77$530.57$591.93
470/480615/620Sep 4$3.92$6.0878%0.64$476.08$618.92
545/550615/620Sep 4$4.02$0.9854%4.10$545.98$619.02
460/470640/650Oct 2$5.47$4.5362%1.21$464.53$645.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 39.00, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Sep 25$1.55$18.4516%11.90
$585.00$587.50$590.00Sep 4$0.15$2.356%15.67
$630.00$635.00$640.00Sep 4$0.14$4.861%34.71
$640.00$650.00$660.00Sep 25$0.40$9.605%24.00
$630.00$640.00$650.00Oct 2$0.50$9.506%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Oct 2$0.25$9.759%39.00
$545.00$550.00$555.00Sep 4$0.18$4.8210%26.78
$460.00$470.00$480.00Oct 9$0.40$9.605%24.00
$520.00$530.00$540.00Sep 18$0.70$9.3010%13.29
$595.00$597.50$600.00Sep 4$0.25$2.255%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-3.00, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$560.001:2Sep 25-$13.35$26.65
$540.00$570.001:2Sep 18-$10.65$19.35
$560.00$590.001:2Sep 25-$11.05$18.95
$600.00$630.001:2Oct 2-$7.60$22.40
$540.00$555.001:2Sep 4-$11.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$600.001:2Sep 11-$3.00$42.00
$620.00$570.001:2Oct 2-$5.05$44.95
$645.00$610.001:2Sep 4-$11.50$23.50
$500.00$480.001:2Sep 25-$0.05$19.95
$535.00$525.001:2Sep 11-$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.94%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Oct 9$28.000.464.1%4.94%9.08%2--
$610.00Oct 9$20.600.387.7%3.64%11.30%2--
$620.00Oct 9$17.400.359.4%3.07%12.50%2--
$580.00Oct 2$28.700.492.4%5.07%7.44%11
$600.00Oct 2$21.600.415.9%3.81%9.71%1--
$630.00Oct 2$12.900.3011.2%2.28%13.47%59
$590.00Sep 25$20.100.434.1%3.55%7.68%22
$600.00Sep 25$16.600.395.9%2.93%8.83%112
$640.00Oct 2$9.700.2613.0%1.71%14.67%34
$570.00Sep 18$25.000.510.6%4.41%5.02%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,563
Total Puts 1,791
Put/Call Ratio 1.15
Net Difference -228

Prior's Put/Call Breakdown

Total Calls 949
Total Puts 839
Put/Call Ratio 0.88
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 8,076
Total Puts 7,113
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All