Tour v526
AXON
AXON ENTERPRISE INC
$518.30 -8.52%
(8/31 18:12) ◀
|
Tuesday, September 1, 2026 (4:00pm)
January 2026
|
▶ (9/1 18:13)
◀ 9/1 16:00 ▶

Option Volume

Detail
ℹ
Current (09/01 4:00pm) 5,282
Calls: 2,489 (47%)
Puts: 2,793 (53%)
Prior (08/31) 3,354
Calls: 1,561 (47%)
Puts: 1,793 (53%)
Current vs Prior +57.48%
Calls: +59.45% (Calls)
Puts: +55.77% (Puts)
Prior 7-Day Total 28,569
Calls: 17,774 (62%)
Puts: 10,795 (38%)
Prior 7-Day Average 4,081
Calls: 2,539 (62%)
Puts: 1,542 (38%)
Current vs Prior 7-Day Avg +29.42%
Calls: -1.97%
Puts: +81.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 4:00pm) $13.68M
Calls: $7.16M (52%)
Puts: $6.52M (48%)
Prior (08/31) $11.12M
Calls: $5.15M (46%)
Puts: $5.97M (54%)
Current vs Prior +23.10%
Calls: +39.09%
Puts: +9.31%
Prior 7-Day Total $70.81M
Calls: $47.99M (68%)
Puts: $22.83M (32%)
Prior 7-Day Average $10.12M
Calls: $6.86M (68%)
Puts: $3.26M (32%)
Current vs Prior 7-Day Avg +35.28%
Calls: +4.44%
Puts: +100.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01 4:00pm) 1.12
Prior (08/31) 1.15
Current vs Prior -2.31%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +70.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 4:00pm) 57,965
Calls: 28,156 (49%)
Puts: 29,809 (51%)
Prior (08/31) 56,297
Calls: 27,428 (49%)
Puts: 28,869 (51%)
Current vs Prior +2.96%
Prior 7-Day Total 348,418
Calls: 167,066 (48%)
Puts: 181,352 (52%)
Prior 7-Day Average 49,774
Calls: 23,866 (48%)
Puts: 25,907 (52%)
Current vs Prior 7-Day Avg +16.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.41% | 8.09%11.13% | 17.24%
Prior 13.45% | 15.12%17.07% | 21.56%
Current vs Prior -59.77% | -46.47%-34.78% | -20.04%
Prior 7-Day Avg 14.41% | 17.22%14.84% | 20.07%
Current vs 7-Day Avg -62.45% | -52.99%-24.96% | -14.09%
Prior 7-Day Eod 13.45% | 15.12%10.41% | 16.44%
Current vs 7-Day Eod -59.77% | -46.47%+6.90% | +4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.27% | 23.88%
Calls: 36.84% | 17.77%
Puts: 41.70% | 30.00%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +131.82% | +102.03%
Prior 7-Day Avg 17.24% | 14.04%
Calls: 18.57% | 15.89%
Puts: 15.92% | 12.20%
Current vs 7-Day Avg +127.73% | +70.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1898.20103.80$101.005.5%--0.94413
$440.00Oct 1689.2094.50$91.855.8%1790.821
$430.00Sep 1888.0094.20$91.106.8%--0.9332
$430.00Oct 993.40100.00$96.706.8%10.86--
$450.00Oct 1681.0087.20$84.107.4%30.791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 16108.70114.90$111.805.5%--0.7714
$620.00Sep 18101.40107.40$104.405.7%--0.8943
$610.00Oct 296.00102.70$99.356.7%--0.8021
$605.00Sep 484.7090.70$87.706.8%10.949
$610.00Sep 1891.9098.70$95.307.1%--0.85121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1898.20103.80$101.005.5%--0.94413
$470.00Sep 446.1051.90$49.0011.8%10.94--
$430.00Sep 1888.0094.20$91.106.8%--0.9332
$440.00Sep 1878.1084.70$81.408.1%20.9032
$480.00Sep 436.9042.80$39.8514.8%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 474.8080.60$77.707.5%10.948
$600.00Sep 478.6085.90$82.258.9%70.9418
$605.00Sep 484.7090.70$87.706.8%10.949
$570.00Sep 450.3057.30$53.8013.0%70.9336
$580.00Sep 459.4066.70$63.0511.6%10.9177

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 3.7K, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 1689.2094.50$91.855.8%1790.821
$530.00Sep 45.3010.80$8.0568.3%850.382
$520.00Sep 410.5016.00$13.2541.5%540.50--
$595.00Sep 40.001.80$0.90200.0%530.056
$545.00Sep 42.755.10$3.9359.8%500.221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 41.402.05$1.7337.6%2410.1121
$520.00Sep 411.2017.10$14.1541.7%1450.5049
$510.00Sep 45.7010.60$8.1560.1%1380.379
$450.00Oct 1610.0017.70$13.8555.6%1170.2129
$560.00Sep 440.9047.80$44.3515.6%1140.86254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.1%, max 32.3%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Sep 4Sep 1170.9%53.6%32.3%4816
$520.00Sep 4Oct 1673.2%59.4%23.4%17360
$540.00Sep 4Oct 1673.4%60.0%22.3%61118
$550.00Sep 4Oct 1670.3%59.0%19.1%1476
$510.00Sep 4Oct 1664.9%56.4%15.1%14621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.84, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$520.00Sep 25$21.70$18.30$21.7073%0.84$501.70
$510.00$580.00Oct 9$25.40$44.60$25.4057%1.76$535.40
$450.00$480.00Oct 16$20.05$9.95$20.0578%0.50$470.05
$515.00$520.00Sep 4$0.65$4.35$0.6556%6.69$515.65
$480.00$500.00Oct 16$11.15$8.85$11.1569%0.79$491.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$505.00Sep 4$0.70$4.30$0.7037%6.14$509.30
$530.00$520.00Sep 18$4.35$5.65$4.3555%1.30$525.65
$545.00$540.00Sep 4$3.05$1.95$3.0578%0.64$541.95
$430.00$420.00Oct 16$0.75$9.25$0.7515%12.33$429.25
$607.50$605.00Sep 11$1.65$0.85$1.6589%0.52$605.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 2.45, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$620.00Sep 4$3.55$3.55$1.4587%2.45$618.55
$590.00$592.50Sep 4$2.40$2.40$0.1088%24.00$592.40
$597.50$600.00Sep 4$2.20$2.20$0.3088%7.33$599.70
$580.00$585.00Sep 11$2.50$2.50$2.5084%1.00$582.50
$565.00$570.00Sep 4$1.80$1.80$3.2086%0.56$566.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$500.00Sep 25$6.20$6.20$3.8057%1.63$503.80
$490.00$480.00Oct 16$5.10$5.10$4.9065%1.04$484.90
$505.00$500.00Sep 4$3.15$3.15$1.8567%1.70$501.85
$490.00$480.00Sep 11$3.52$3.52$6.4875%0.54$486.48
$460.00$450.00Oct 2$3.25$3.25$6.7579%0.48$456.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.38, cheapest $4.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Sep 4Sep 11$6.5571.6%53.2%
$515.00Sep 4Sep 11$8.0570.9%53.6%
$520.00Sep 4Sep 11$5.2073.2%56.8%
$510.00Sep 4Sep 11$6.7564.9%53.1%
$530.00Sep 4Sep 11$7.3567.6%60.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Sep 4Sep 11$4.8071.6%53.2%
$515.00Sep 4Sep 11$5.4570.9%53.6%
$520.00Sep 4Sep 11$5.8573.2%56.8%
$510.00Sep 4Sep 11$6.2064.9%53.1%
$530.00Sep 4Sep 11$6.6567.6%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.88% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Sep 4$13.90$11.40$25.30$489.70$540.304.88%
$510.00Sep 4$17.50$8.15$25.65$484.35$535.654.95%
$525.00Sep 4$9.70$16.55$26.25$498.75$551.255.06%
$505.00Sep 4$19.70$7.45$27.15$477.85$532.155.24%
$520.00Sep 4$13.25$14.15$27.40$492.60$547.405.29%
$500.00Sep 4$23.50$4.30$27.80$472.20$527.805.36%
$530.00Sep 4$8.05$19.75$27.80$502.20$557.805.36%
$535.00Sep 4$6.65$23.40$30.05$504.95$565.055.80%
$490.00Sep 4$30.35$2.35$32.70$457.30$522.706.31%
$540.00Sep 4$5.98$28.15$34.13$505.87$574.136.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.21% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$490.00Sep 4$3.93$2.35$6.28$483.72$551.28
$545.00$500.00Sep 4$3.93$4.30$8.23$491.77$553.23
$540.00$490.00Sep 4$5.98$2.35$8.33$481.67$548.33
$540.00$500.00Sep 4$5.98$4.30$10.28$489.72$550.28
$535.00$490.00Sep 4$6.65$2.35$9.00$481.00$544.00
$535.00$500.00Sep 4$6.65$4.30$10.95$489.05$545.95
$545.00$505.00Sep 4$3.93$7.45$11.38$493.62$556.38
$530.00$490.00Sep 4$8.05$2.35$10.40$479.60$540.40
$540.00$505.00Sep 4$5.98$7.45$13.43$491.57$553.43
$535.00$505.00Sep 4$6.65$7.45$14.10$490.90$549.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 24.00, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/505550/555Sep 4$4.80$0.2048%24.00$500.20$554.80
480/490580/585Sep 11$6.02$3.9859%1.51$483.98$586.02
500/505585/590Sep 4$3.85$1.1554%3.35$501.15$588.85
500/505575/580Sep 4$3.60$1.4056%2.57$501.40$578.60
420/430580/585Sep 11$3.33$6.6778%0.50$426.67$583.33
440/450580/585Sep 11$3.52$6.4875%0.54$446.48$583.52
500/505545/550Sep 4$3.73$1.2745%2.94$501.27$548.73
490/500580/585Sep 11$5.85$4.1551%1.41$494.15$585.85
450/460580/585Sep 11$3.55$6.4572%0.55$456.45$583.55
500/505535/540Sep 4$3.82$1.1835%3.24$501.18$538.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 199.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$500.00$520.00Oct 16$0.10$19.9015%199.00
$580.00$600.00$620.00Oct 9$0.60$19.4010%32.33
$510.00$520.00$530.00Sep 18$0.25$9.7512%39.00
$550.00$560.00$570.00Sep 25$0.25$9.759%39.00
$525.00$530.00$535.00Sep 4$0.25$4.7511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Sep 25$0.10$9.9010%99.00
$560.00$570.00$580.00Oct 16$0.10$9.907%99.00
$500.00$510.00$520.00Oct 16$0.15$9.858%65.67
$540.00$550.00$560.00Oct 2$0.20$9.808%49.00
$460.00$470.00$480.00Sep 4$0.18$9.827%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.75, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$520.001:2Sep 25-$8.75$31.25
$520.00$560.001:2Oct 2-$3.50$36.50
$530.00$545.001:2Sep 11-$3.40$11.60
$580.00$600.001:2Sep 25-$3.05$16.95
$550.00$555.001:2Sep 4-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$500.001:2Oct 9-$0.75$49.25
$500.00$490.001:2Sep 4-$0.40$9.60
$600.00$560.001:2Oct 2-$28.45$11.55
$450.00$430.001:2Oct 2-$1.85$18.15
$450.00$440.001:2Sep 11-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.04%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Oct 16$31.300.464.2%6.04%10.23%3--
$550.00Oct 16$26.500.426.1%5.11%11.23%72
$530.00Oct 16$34.000.492.3%6.56%8.82%21
$570.00Oct 16$21.100.3610.0%4.07%14.05%22
$560.00Oct 16$23.000.398.1%4.44%12.48%44
$520.00Oct 16$38.000.530.3%7.33%7.66%21
$580.00Oct 16$17.200.3311.9%3.32%15.22%13
$600.00Oct 16$12.300.2715.8%2.37%18.14%364
$610.00Oct 16$10.500.2417.7%2.03%19.72%15
$620.00Oct 16$8.700.2319.6%1.68%21.30%97

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,489
Total Puts 2,793
Put/Call Ratio 1.12
Net Difference -304

Prior's Put/Call Breakdown

Total Calls 1,561
Total Puts 1,793
Put/Call Ratio 1.15
Net Difference -232

Prior 7-Day Put/Call Summary

Total Calls 17,774
Total Puts 10,795
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All