Tour v526
AXON
AXON ENTERPRISE INC
$518.30 -8.52%
$519.80 (+0.29%)🌙
as of 09/01 06:12 PM
(9/1 16:00) ◀
|
Tuesday, September 1, 2026 (6:13pm)
January 2026
|
▶
◀ 9/1 18:13

Option Volume

Detail
ℹ
Current (09/01) 5,282
Calls: 2,489 (47%)
Puts: 2,793 (53%)
Prior (08/31) 3,354
Calls: 1,563 (47%)
Puts: 1,791 (53%)
Current vs Prior +57.48%
Calls: +59.25% (Calls)
Puts: +55.95% (Puts)
Prior 7-Day Total 14,583
Calls: 7,553 (52%)
Puts: 7,030 (48%)
Prior 7-Day Average 2,083
Calls: 1,079 (52%)
Puts: 1,004 (48%)
Current vs Prior 7-Day Avg +153.54%
Calls: +130.68%
Puts: +178.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $13.68M
Calls: $7.16M (52%)
Puts: $6.52M (48%)
Prior (08/31) $11.11M
Calls: $5.15M (46%)
Puts: $5.96M (54%)
Current vs Prior +23.20%
Calls: +39.07%
Puts: +9.49%
Prior 7-Day Total $34.80M
Calls: $19.71M (57%)
Puts: $15.09M (43%)
Prior 7-Day Average $4.97M
Calls: $2.82M (57%)
Puts: $2.16M (43%)
Current vs Prior 7-Day Avg +175.24%
Calls: +154.29%
Puts: +202.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.12
Prior (08/31) 1.15
Current vs Prior -2.07%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +11.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 23,180
Calls: 12,387 (53%)
Puts: 10,793 (47%)
Prior (08/31) 14,088
Calls: 7,945 (56%)
Puts: 6,143 (44%)
Current vs Prior +64.54%
Prior 7-Day Total 84,010
Calls: 48,166 (57%)
Puts: 35,844 (43%)
Prior 7-Day Average 12,001
Calls: 6,880 (57%)
Puts: 5,120 (43%)
Current vs Prior 7-Day Avg +93.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.41% | 8.09%11.13% | 17.24%
Prior 5.97% | 8.08%10.41% | 16.44%
Current vs Prior -9.42% | +0.12%+6.90% | +4.85%
Prior 7-Day Avg 4.72% | 7.58%8.40% | 15.52%
Current vs 7-Day Avg +14.71% | +6.78%+32.54% | +11.05%
Prior 7-Day Eod 5.97% | 8.08%10.41% | 16.44%
Current vs 7-Day Eod -9.42% | +0.12%+6.90% | +4.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.27% | 23.88%
Calls: 36.84% | 17.77%
Puts: 41.70% | 30.00%
Prior 32.41% | 34.92%
Calls: 23.12% | 35.70%
Puts: 41.69% | 34.15%
Current vs Prior +21.17% | -31.62%
Prior 7-Day Avg 19.15% | 15.12%
Calls: 17.75% | 17.59%
Puts: 20.54% | 12.65%
Current vs 7-Day Avg +105.07% | +57.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (175% higher). Above-average activity with volume up 57% vs prior. Volume explosion - 154% above 7-day average (5,282 vs avg 2,083). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 1689.2094.50$91.855.8%1790.821
$430.00Oct 993.40100.00$96.706.8%10.86--
$450.00Oct 1681.0087.20$84.107.4%30.791
$440.00Sep 1878.1084.70$81.408.1%20.90--
$510.00Oct 940.7044.20$42.458.2%30.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Sep 484.7090.70$87.706.8%10.94--
$605.00Sep 1185.6092.00$88.807.2%10.89--
$595.00Sep 474.8080.60$77.707.5%10.948
$600.00Sep 1883.1089.60$86.357.5%20.8659
$600.00Oct 287.2094.30$90.757.8%10.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 446.1051.90$49.0011.8%10.94--
$440.00Sep 1878.1084.70$81.408.1%20.90--
$480.00Sep 436.9042.80$39.8514.8%30.90--
$430.00Oct 993.40100.00$96.706.8%10.86--
$460.00Sep 1860.6066.10$63.358.7%20.8547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 474.8080.60$77.707.5%10.948
$600.00Sep 478.6085.90$82.258.9%70.9418
$605.00Sep 484.7090.70$87.706.8%10.94--
$570.00Sep 450.3057.30$53.8013.0%70.9336
$580.00Sep 459.4066.70$63.0511.6%10.9177

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 3.7K, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 1689.2094.50$91.855.8%1790.821
$530.00Sep 45.3010.80$8.0568.3%850.382
$520.00Sep 410.5016.00$13.2541.5%540.50--
$595.00Sep 40.001.80$0.90200.0%530.056
$545.00Sep 42.755.10$3.9359.8%500.221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 41.402.05$1.7337.6%2410.1121
$520.00Sep 411.2017.10$14.1541.7%1450.5049
$510.00Sep 45.7010.60$8.1560.1%1380.379
$450.00Oct 1610.0017.70$13.8555.6%1170.2129
$560.00Sep 440.9047.80$44.3515.6%1140.86254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.0%, max 33.7%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Sep 4Sep 1172.0%53.8%33.7%4816
$520.00Sep 4Oct 1674.3%59.4%25.1%17360
$540.00Sep 4Oct 1674.5%60.1%24.0%61118
$550.00Sep 4Oct 1671.3%59.1%20.7%1423
$510.00Sep 4Oct 1665.9%56.5%16.7%14621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.76, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$580.00Oct 9$25.40$44.60$25.4057%1.76$535.40
$450.00$480.00Oct 16$20.05$9.95$20.0578%0.50$470.05
$515.00$520.00Sep 4$0.65$4.35$0.6556%6.69$515.65
$480.00$500.00Oct 16$11.15$8.85$11.1569%0.79$491.15
$530.00$540.00Oct 16$3.25$6.75$3.2550%2.08$533.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$505.00Sep 4$0.70$4.30$0.7037%6.14$509.30
$530.00$520.00Sep 18$4.35$5.65$4.3555%1.30$525.65
$545.00$540.00Sep 4$3.05$1.95$3.0578%0.64$541.95
$430.00$420.00Oct 16$0.75$9.25$0.7515%12.33$429.25
$607.50$605.00Sep 11$1.65$0.85$1.6589%0.52$605.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.63, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$592.50Sep 4$2.40$2.40$0.1088%24.00$592.40
$597.50$600.00Sep 4$2.20$2.20$0.3088%7.33$599.70
$580.00$585.00Sep 11$2.50$2.50$2.5084%1.00$582.50
$565.00$570.00Sep 4$1.80$1.80$3.2086%0.56$566.80
$520.00$525.00Sep 4$3.55$3.55$1.4550%2.45$523.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$500.00Sep 25$6.20$6.20$3.8057%1.63$503.80
$490.00$480.00Oct 16$5.10$5.10$4.9065%1.04$484.90
$505.00$500.00Sep 4$3.15$3.15$1.8567%1.70$501.85
$490.00$480.00Sep 11$3.52$3.52$6.4875%0.54$486.48
$460.00$450.00Oct 2$3.25$3.25$6.7579%0.48$456.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.38, cheapest $4.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Sep 4Sep 11$6.5572.7%53.5%
$515.00Sep 4Sep 11$8.0572.0%53.8%
$520.00Sep 4Sep 11$5.2074.3%57.1%
$510.00Sep 4Sep 11$6.7565.9%53.4%
$530.00Sep 4Sep 11$7.3568.6%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Sep 4Sep 11$4.8072.7%53.5%
$515.00Sep 4Sep 11$5.4572.0%53.8%
$520.00Sep 4Sep 11$5.8574.3%57.1%
$510.00Sep 4Sep 11$6.2065.9%53.4%
$530.00Sep 4Sep 11$6.6568.6%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.88% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Sep 4$13.90$11.40$25.30$489.70$540.304.88%
$510.00Sep 4$17.50$8.15$25.65$484.35$535.654.95%
$525.00Sep 4$9.70$16.55$26.25$498.75$551.255.06%
$505.00Sep 4$19.70$7.45$27.15$477.85$532.155.24%
$520.00Sep 4$13.25$14.15$27.40$492.60$547.405.29%
$500.00Sep 4$23.50$4.30$27.80$472.20$527.805.36%
$530.00Sep 4$8.05$19.75$27.80$502.20$557.805.36%
$535.00Sep 4$6.65$23.40$30.05$504.95$565.055.80%
$490.00Sep 4$30.35$2.35$32.70$457.30$522.706.31%
$540.00Sep 4$5.98$28.15$34.13$505.87$574.136.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.21% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$490.00Sep 4$3.93$2.35$6.28$483.72$551.28
$545.00$500.00Sep 4$3.93$4.30$8.23$491.77$553.23
$540.00$490.00Sep 4$5.98$2.35$8.33$481.67$548.33
$540.00$500.00Sep 4$5.98$4.30$10.28$489.72$550.28
$535.00$490.00Sep 4$6.65$2.35$9.00$481.00$544.00
$535.00$500.00Sep 4$6.65$4.30$10.95$489.05$545.95
$545.00$505.00Sep 4$3.93$7.45$11.38$493.62$556.38
$530.00$490.00Sep 4$8.05$2.35$10.40$479.60$540.40
$540.00$505.00Sep 4$5.98$7.45$13.43$491.57$553.43
$535.00$505.00Sep 4$6.65$7.45$14.10$490.90$549.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 24.00, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/505550/555Sep 4$4.80$0.2048%24.00$500.20$554.80
480/490580/585Sep 11$6.02$3.9859%1.51$483.98$586.02
500/505585/590Sep 4$3.85$1.1554%3.35$501.15$588.85
420/430590/592Sep 4$2.76$7.2485%0.38$427.24$592.76
450/460590/592Sep 4$2.75$7.2585%0.38$457.25$592.75
460/470590/592Sep 4$2.90$7.1082%0.41$467.10$592.90
500/505545/550Sep 4$3.73$1.2745%2.94$501.27$548.73
490/500580/585Sep 11$5.85$4.1551%1.41$494.15$585.85
470/480590/592Sep 4$3.08$6.9278%0.45$476.92$593.08
490/500590/592Sep 4$4.35$5.6564%0.77$495.65$594.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 199.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$500.00$520.00Oct 16$0.10$19.9015%199.00
$560.00$580.00$600.00Sep 25$0.30$19.7014%65.67
$580.00$600.00$620.00Oct 9$0.60$19.4010%32.33
$510.00$520.00$530.00Sep 18$0.25$9.7512%39.00
$525.00$530.00$535.00Sep 4$0.25$4.7511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Sep 25$0.10$9.9010%99.00
$500.00$510.00$520.00Oct 16$0.15$9.858%65.67
$540.00$550.00$560.00Oct 2$0.20$9.808%49.00
$460.00$470.00$480.00Sep 4$0.18$9.827%54.56
$510.00$520.00$530.00Oct 2$0.30$9.709%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.75, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$560.001:2Oct 2-$3.50$36.50
$530.00$545.001:2Sep 11-$3.40$11.60
$580.00$600.001:2Sep 25-$3.05$16.95
$550.00$555.001:2Sep 4-$0.05$4.95
$610.00$620.001:2Sep 18-$1.37$8.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$500.001:2Oct 9-$0.75$49.25
$500.00$490.001:2Sep 4-$0.40$9.60
$600.00$560.001:2Oct 2-$28.45$11.55
$450.00$430.001:2Oct 2-$1.85$18.15
$470.00$460.001:2Sep 4-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.04%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Oct 16$31.300.464.2%6.04%10.23%3--
$550.00Oct 16$26.500.426.1%5.11%11.23%72
$530.00Oct 16$34.000.492.3%6.56%8.82%2--
$570.00Oct 16$21.100.3610.0%4.07%14.05%22
$560.00Oct 16$23.000.398.1%4.44%12.48%44
$520.00Oct 16$38.000.530.3%7.33%7.66%21
$580.00Oct 16$17.200.3311.9%3.32%15.22%13
$600.00Oct 16$12.300.2715.8%2.37%18.14%364
$610.00Oct 16$10.500.2417.7%2.03%19.72%15
$620.00Oct 16$8.700.2319.6%1.68%21.30%97

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,489
Total Puts 2,793
Put/Call Ratio 1.12
Net Difference -304

Prior's Put/Call Breakdown

Total Calls 1,563
Total Puts 1,791
Put/Call Ratio 1.15
Net Difference -228

Prior 7-Day Put/Call Summary

Total Calls 7,553
Total Puts 7,030
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All