Tour v528
AXON
AXON ENTERPRISE INC
$445.00 -1.24%
$445.95 (+0.21%)🌙
as of 09/24 06:12 PM
(9/21 18:11) ◀
|
Thursday, September 24, 2026 (6:12pm)
January 2026
|
▶ (9/25 18:10)
◀ 9/24 18:12 ▶

Option Volume

Detail
ℹ
Current (09/24) 3,759
Calls: 2,104 (56%)
Puts: 1,655 (44%)
Prior (09/21) 4,139
Calls: 1,722 (42%)
Puts: 2,417 (58%)
Current vs Prior -9.18%
Calls: +22.18% (Calls)
Puts: -31.53% (Puts)
Prior 7-Day Total 26,210
Calls: 12,857 (49%)
Puts: 13,353 (51%)
Prior 7-Day Average 3,744
Calls: 1,836 (49%)
Puts: 1,907 (51%)
Current vs Prior 7-Day Avg +0.39%
Calls: +14.55%
Puts: -13.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $4.87M
Calls: $2.28M (47%)
Puts: $2.59M (53%)
Prior (09/21) $6.28M
Calls: $3.14M (50%)
Puts: $3.14M (50%)
Current vs Prior -22.35%
Calls: -27.29%
Puts: -17.40%
Prior 7-Day Total $58.23M
Calls: $28.17M (48%)
Puts: $30.06M (52%)
Prior 7-Day Average $8.32M
Calls: $4.02M (48%)
Puts: $4.29M (52%)
Current vs Prior 7-Day Avg -41.40%
Calls: -43.26%
Puts: -39.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.79
Prior (09/21) 1.40
Current vs Prior -43.96%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -27.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 16,803
Calls: 9,995 (59%)
Puts: 6,808 (41%)
Prior (09/21) 15,366
Calls: 9,648 (63%)
Puts: 5,718 (37%)
Current vs Prior +9.35%
Prior 7-Day Total 137,435
Calls: 75,292 (55%)
Puts: 62,143 (45%)
Prior 7-Day Average 19,633
Calls: 10,756 (55%)
Puts: 8,877 (45%)
Current vs Prior 7-Day Avg -14.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.89% | 6.62%10.76% | 22.28%
Prior 5.34% | 8.06%12.48% | 23.34%
Current vs Prior -45.95% | -17.92%-13.72% | -4.53%
Prior 7-Day Avg 5.56% | 8.25%5.97% | 15.80%
Current vs 7-Day Avg -48.10% | -19.75%+80.19% | +41.05%
Prior 7-Day Eod 5.34% | 8.06%12.48% | 23.34%
Current vs 7-Day Eod -45.95% | -17.92%-13.72% | -4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Prior 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.41% | 30.08%
Calls: 24.65% | 22.57%
Puts: 28.18% | 37.59%
Current vs 7-Day Avg -19.47% | +8.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 281.5088.00$84.757.7%10.93--
$530.00Oct 1684.1091.00$87.557.9%10.88--
$520.00Oct 1675.2082.00$78.608.7%40.8660
$520.00Sep 2571.4078.00$74.708.8%10.871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1642.0049.00$45.5015.4%20.775
$430.00Sep 2513.7020.00$16.8537.4%60.763
$435.00Sep 2510.4015.40$12.9038.8%30.70--
$425.00Oct 927.0034.10$30.5523.2%10.68--
$437.50Sep 258.7013.70$11.2044.6%830.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Sep 2536.5043.00$39.7516.4%10.97--
$480.00Sep 2531.7038.00$34.8518.1%60.9619
$500.00Sep 2551.8058.00$54.9011.3%220.9627
$490.00Sep 2541.6048.00$44.8014.3%10.9515
$530.00Oct 281.5088.00$84.757.7%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 2.5K, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Oct 21.403.20$2.3078.3%4720.135
$480.00Sep 250.000.80$0.40200.0%2020.05--
$437.50Sep 258.7013.70$11.2044.6%830.68--
$457.50Sep 250.007.20$3.60200.0%490.2922
$450.00Sep 252.307.00$4.65101.1%400.4030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 90.207.70$3.95189.9%3430.1316
$385.00Oct 20.001.20$0.60200.0%2070.04--
$427.50Sep 250.006.50$3.25200.0%650.2212
$380.00Oct 20.050.70$0.38171.1%620.0310
$470.00Sep 2522.2027.10$24.6519.9%420.9086

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.9%, max 106.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Sep 25Oct 991.1%58.4%56.0%1727
$455.00Sep 25Oct 985.8%57.6%48.9%1671
$450.00Sep 25Oct 3074.3%56.8%30.6%4353
$445.00Sep 25Oct 271.7%55.6%29.0%3215
$460.00Sep 25Oct 1664.6%53.9%19.8%33416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Sep 25Oct 2108.8%52.7%106.2%3175
$435.00Sep 25Oct 1694.4%54.6%72.7%1583
$430.00Sep 25Nov 6102.1%65.9%54.9%3084
$440.00Sep 25Nov 671.3%65.8%8.3%9185
$450.00Sep 25Nov 674.3%69.3%7.1%1183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.88, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$510.00Nov 6$24.30$45.70$24.3057%1.88$464.30
$410.00$450.00Oct 16$23.05$16.95$23.0577%0.74$433.05
$480.00$500.00Oct 9$2.10$17.90$2.1027%8.52$482.10
$460.00$470.00Oct 16$2.55$7.45$2.5544%2.92$462.55
$465.00$480.00Oct 2$2.25$12.75$2.2532%5.67$467.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$447.50$445.00Oct 2$0.20$2.30$0.2051%11.50$447.30
$400.00$380.00Oct 23$1.92$18.08$1.9220%9.42$398.08
$395.00$385.00Oct 9$0.43$9.57$0.4315%22.26$394.57
$430.00$425.00Oct 2$0.90$4.10$0.9031%4.56$429.10
$442.50$440.00Oct 2$0.65$1.85$0.6546%2.85$441.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$500.00Sep 25$3.00$3.00$2.0084%1.50$498.00
$520.00$530.00Sep 25$2.97$2.97$7.0387%0.42$522.97
$457.50$460.00Sep 25$2.35$2.35$0.1571%15.67$459.85
$500.00$510.00Oct 9$2.80$2.80$7.2080%0.39$502.80
$485.00$487.50Oct 2$1.32$1.32$1.1880%1.12$486.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$400.00Oct 23$4.35$4.35$5.6573%0.77$405.65
$430.00$410.00Oct 16$7.70$7.70$12.3064%0.63$422.30
$415.00$405.00Sep 25$2.83$2.83$7.1783%0.39$412.17
$390.00$380.00Oct 30$3.47$3.47$6.5380%0.53$386.53
$420.00$400.00Nov 6$7.75$7.75$12.2565%0.63$412.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.75, cheapest $4.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Sep 25Oct 9$12.3085.8%57.6%
$450.00Sep 25Oct 2$7.1074.3%53.6%
$452.50Sep 25Oct 9$13.1577.9%57.6%
$445.00Sep 25Oct 2$8.2571.7%55.6%
$440.00Sep 25Oct 2$8.9071.3%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Sep 25Oct 2$4.9594.4%52.2%
$450.00Sep 25Oct 2$8.7074.3%53.6%
$445.00Sep 25Oct 2$8.3571.7%55.6%
$440.00Sep 25Oct 2$8.0571.3%55.4%
$447.50Sep 25Oct 2$7.2566.5%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.80% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$447.50Sep 25$5.00$7.45$12.45$435.05$459.952.80%
$440.00Sep 25$8.80$3.95$12.75$427.25$452.752.87%
$445.00Sep 25$6.70$6.15$12.85$432.15$457.852.89%
$450.00Sep 25$4.65$8.70$13.35$436.65$463.353.00%
$452.50Sep 25$4.05$10.45$14.50$438.00$467.003.26%
$435.00Sep 25$12.90$4.10$17.00$418.00$452.003.82%
$460.00Sep 25$1.25$16.40$17.65$442.35$477.653.97%
$462.50Sep 25$1.50$18.15$19.65$442.85$482.154.42%
$430.00Sep 25$16.85$3.25$20.10$409.90$450.104.52%
$470.00Sep 25$1.02$24.65$25.67$444.33$495.675.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.54% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$457.50$430.00Sep 25$3.60$3.25$6.85$423.15$464.35
$457.50$432.50Sep 25$3.60$4.05$7.65$424.85$465.15
$457.50$435.00Sep 25$3.60$4.10$7.70$427.30$465.20
$455.00$430.00Sep 25$3.90$3.25$7.15$422.85$462.15
$452.50$440.00Sep 25$4.05$3.95$8.00$432.00$460.50
$457.50$440.00Sep 25$3.60$3.95$7.55$432.45$465.05
$455.00$440.00Sep 25$3.90$3.95$7.85$432.15$462.85
$455.00$435.00Sep 25$3.90$4.10$8.00$427.00$463.00
$452.50$430.00Sep 25$4.05$3.25$7.30$422.70$459.80
$455.00$432.50Sep 25$3.90$4.05$7.95$424.55$462.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 11.50, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
422/425495/500Sep 25$4.60$0.4066%11.50$420.40$499.60
405/415520/530Sep 25$5.80$4.2070%1.38$409.20$525.80
405/415495/500Sep 25$5.83$4.1767%1.40$409.17$500.83
400/405495/500Sep 25$3.37$1.6379%2.07$401.63$498.37
420/422495/500Sep 25$3.52$1.4874%2.38$418.98$498.52
400/410500/510Oct 23$7.15$2.8547%2.51$402.85$507.15
425/428495/500Sep 25$3.70$1.3062%2.85$423.80$498.70
430/432495/500Sep 25$3.80$1.2057%3.17$428.70$498.80
400/405520/530Sep 25$3.34$6.6682%0.50$401.66$523.34
422/425468/470Sep 25$2.33$0.1765%13.71$422.67$469.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 65.67, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$462.50$465.00Sep 25$0.20$2.301%11.50
$450.00$452.50$455.00Sep 25$0.45$2.058%4.56
$480.00$485.00$490.00Sep 25$0.37$4.631%12.51
$475.00$480.00$485.00Sep 25$0.55$4.456%8.09
$485.00$487.50$490.00Oct 2$0.97$1.535%1.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Oct 16$0.15$9.8511%65.67
$430.00$440.00$450.00Nov 6$0.20$9.808%49.00
$420.00$430.00$440.00Nov 6$0.25$9.758%39.00
$380.00$385.00$390.00Oct 2$0.11$4.893%44.45
$360.00$370.00$380.00Oct 23$0.47$9.537%20.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-11.25, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$530.001:2Oct 16-$0.75$19.25
$465.00$480.001:2Oct 9-$3.00$12.00
$500.00$510.001:2Oct 9-$0.20$9.80
$500.00$520.001:2Oct 2-$0.18$19.82
$465.00$480.001:2Oct 2-$2.90$12.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$470.001:2Oct 9-$11.25$18.75
$430.00$410.001:2Oct 16-$0.50$19.50
$430.00$410.001:2Oct 23-$4.25$15.75
$460.00$452.501:2Sep 25-$4.50$3.00
$380.00$360.001:2Oct 30-$0.72$19.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.82%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Nov 6$17.000.3314.6%3.82%18.43%1--
$450.00Oct 30$25.500.511.1%5.73%6.85%323
$470.00Oct 16$12.400.395.6%2.79%8.40%5--
$450.00Oct 16$19.300.511.1%4.34%5.46%1--
$500.00Oct 23$7.400.2612.4%1.66%14.02%15
$460.00Oct 16$14.800.443.4%3.33%6.70%168
$480.00Oct 16$9.800.337.9%2.20%10.07%613
$485.00Oct 16$7.400.309.0%1.66%10.65%3--
$510.00Oct 16$4.300.2114.6%0.97%15.57%1328
$452.50Oct 9$14.200.461.7%3.19%4.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,104
Total Puts 1,655
Put/Call Ratio 0.79
Net Difference 449

Prior's Put/Call Breakdown

Total Calls 1,722
Total Puts 2,417
Put/Call Ratio 1.40
Net Difference -695

Prior 7-Day Put/Call Summary

Total Calls 12,857
Total Puts 13,353
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All