Tour v528
AXON
AXON ENTERPRISE INC
$430.11 -3.35%
$431.00 (+0.21%)🌙
as of 09/25 06:10 PM
(9/24 18:12) ◀
|
Friday, September 25, 2026 (6:10pm)
January 2026
|
▶ (9/28 02:53)
◀ 9/25 18:10 ▶

Option Volume

Detail
ℹ
Current (09/25) 5,347
Calls: 1,700 (32%)
Puts: 3,647 (68%)
Prior (09/24) 3,759
Calls: 2,104 (56%)
Puts: 1,655 (44%)
Current vs Prior +42.25%
Calls: -19.20% (Calls)
Puts: +120.36% (Puts)
Prior 7-Day Total 28,133
Calls: 14,155 (50%)
Puts: 13,978 (50%)
Prior 7-Day Average 4,019
Calls: 2,022 (50%)
Puts: 1,996 (50%)
Current vs Prior 7-Day Avg +33.04%
Calls: -15.93%
Puts: +82.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $8.92M
Calls: $2.92M (33%)
Puts: $6.00M (67%)
Prior (09/24) $4.87M
Calls: $2.28M (47%)
Puts: $2.59M (53%)
Current vs Prior +83.03%
Calls: +27.79%
Puts: +131.70%
Prior 7-Day Total $57.68M
Calls: $28.59M (50%)
Puts: $29.09M (50%)
Prior 7-Day Average $8.24M
Calls: $4.08M (50%)
Puts: $4.16M (50%)
Current vs Prior 7-Day Avg +8.29%
Calls: -28.55%
Puts: +44.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 2.15
Prior (09/24) 0.79
Current vs Prior +172.73%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +111.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 20,808
Calls: 11,493 (55%)
Puts: 9,315 (45%)
Prior (09/24) 16,803
Calls: 9,995 (59%)
Puts: 6,808 (41%)
Current vs Prior +23.84%
Prior 7-Day Total 138,640
Calls: 76,857 (55%)
Puts: 61,783 (45%)
Prior 7-Day Average 19,805
Calls: 10,979 (55%)
Puts: 8,826 (45%)
Current vs Prior 7-Day Avg +5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.88% | 6.10%10.65% | 22.30%
Prior 2.89% | 6.62%10.76% | 22.28%
Current vs Prior +111.35% | +30.69%-1.07% | +0.07%
Prior 7-Day Avg 5.03% | 7.98%6.57% | 16.84%
Current vs 7-Day Avg +21.33% | +8.45%+62.20% | +32.43%
Prior 7-Day Eod 2.89% | 6.62%10.76% | 22.28%
Current vs 7-Day Eod +111.35% | +30.69%-1.07% | +0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Prior 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.84% | 31.32%
Calls: 22.22% | 23.53%
Puts: 25.47% | 39.11%
Current vs 7-Day Avg -10.79% | +3.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($6.00M). Elevated premium activity with dollar volume up 83% vs prior. Extreme bearish P/C ratio of 2.15 - heavy put buying. P/C ratio rising 173% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1661.1066.80$63.958.9%10.89--
$350.00Oct 1678.6086.40$82.509.5%10.92--
$430.00Oct 1621.8024.00$22.909.6%30.538
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 2379.5087.50$83.509.6%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1678.6086.40$82.509.5%10.92--
$370.00Oct 1661.1066.80$63.958.9%10.89--
$425.00Sep 251.108.20$4.65152.7%10.8910
$400.00Oct 228.9035.70$32.3021.1%90.861
$427.50Sep 250.308.10$4.20185.7%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 251.809.30$5.55135.1%111.0086
$445.00Sep 2512.1018.90$15.5043.9%21.0011
$465.00Sep 2530.9038.40$34.6521.6%11.001
$490.00Sep 2555.9062.90$59.4011.8%11.00--
$452.50Sep 2518.4026.30$22.3535.3%110.9511

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 3.3K, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Sep 250.006.80$3.40200.0%1070.3881
$440.00Oct 1617.5022.00$19.7522.8%750.46147
$450.00Oct 23.409.70$6.5596.2%600.309
$460.00Oct 21.554.00$2.7888.1%520.1713
$445.00Oct 24.309.60$6.9576.3%510.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 20.002.55$1.27200.8%5300.095
$410.00Oct 22.958.90$5.93100.3%3170.2744
$432.50Sep 251.007.60$4.30153.5%1640.5557
$430.00Sep 250.059.10$4.58197.6%1570.4494
$430.00Oct 211.1014.20$12.6524.5%1120.4941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1064.7%, max 2056.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Sep 25Oct 161125.2%52.2%2056.2%1379
$475.00Sep 25Oct 161215.5%57.3%2023.0%6121
$467.50Sep 25Oct 161078.8%58.6%1741.8%837
$460.00Sep 25Oct 16933.8%55.9%1569.2%12439
$455.00Sep 25Oct 16831.5%58.3%1326.4%1096
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Sep 25Oct 9933.8%54.7%1607.0%3325
$450.00Sep 25Oct 30723.3%54.2%1235.7%2678
$420.00Sep 25Oct 30645.0%53.0%1117.7%2254
$447.50Sep 25Oct 16666.5%58.4%1040.4%510
$442.50Sep 25Oct 2545.5%55.4%883.8%3642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 5.25, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$425.00Oct 2$0.80$4.20$0.8064%5.25$420.80
$425.00$427.50Sep 25$0.45$2.05$0.4589%4.56$425.45
$427.50$430.00Sep 25$0.40$2.10$0.4085%5.25$427.90
$460.00$485.00Oct 9$3.55$21.45$3.5529%6.04$463.55
$450.00$490.00Oct 30$11.00$29.00$11.0044%2.64$461.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$405.00Oct 16$0.20$4.80$0.2032%24.00$409.80
$420.00$415.00Oct 2$0.40$4.60$0.4036%11.50$419.60
$440.00$437.50Oct 2$0.65$1.85$0.6561%2.85$439.35
$455.00$450.00Oct 2$2.90$2.10$2.9076%0.72$452.10
$435.00$432.50Sep 25$1.25$1.25$1.25100%1.00$433.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 2.07, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$480.00Sep 25$3.37$3.37$1.6383%2.07$478.37
$482.50$490.00Sep 25$3.25$3.25$4.2584%0.76$485.75
$460.00$465.00Sep 25$3.37$3.37$1.6379%2.07$463.37
$450.00$452.50Oct 2$2.10$2.10$0.4070%5.25$452.10
$450.00$452.50Sep 25$1.80$1.80$0.7075%2.57$451.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$380.00Oct 30$4.80$4.80$5.2076%0.92$385.20
$400.00$390.00Oct 30$4.95$4.95$5.0570%0.98$395.05
$410.00$400.00Nov 6$5.60$5.60$4.4063%1.27$404.40
$425.00$410.00Oct 16$7.60$7.60$7.4056%1.03$417.40
$410.00$405.00Oct 2$2.93$2.93$2.0773%1.42$407.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.83, cheapest $4.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Sep 25Oct 2$4.40545.5%55.4%
$440.00Sep 25Oct 2$5.00480.1%54.2%
$430.00Sep 25Oct 2$8.75445.6%54.0%
$437.50Sep 25Oct 2$5.00410.0%50.2%
$432.50Sep 25Oct 2$12.30323.3%59.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Sep 25Oct 2$8.07445.6%54.0%
$432.50Sep 25Oct 2$9.40323.3%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.06% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$432.50Sep 25$0.25$4.30$4.55$427.95$437.051.06%
$427.50Sep 25$4.20$0.50$4.70$422.80$432.201.09%
$425.00Sep 25$4.65$0.40$5.05$419.95$430.051.17%
$435.00Sep 25$1.55$5.55$7.10$427.90$442.101.65%
$430.00Sep 25$3.80$4.58$8.38$421.62$438.381.95%
$437.50Sep 25$3.40$7.20$10.60$426.90$448.102.46%
$420.00Sep 25$10.25$3.40$13.65$406.35$433.653.17%
$440.00Sep 25$3.40$10.90$14.30$425.70$454.303.32%
$445.00Sep 25$0.03$15.50$15.53$429.47$460.533.61%
$442.50Sep 25$3.40$12.40$15.80$426.70$458.303.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.48% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$427.50Sep 25$1.55$0.50$2.05$425.45$437.05
$447.50$427.50Sep 25$3.40$0.50$3.90$423.60$451.40
$442.50$427.50Sep 25$3.40$0.50$3.90$423.60$446.40
$440.00$427.50Sep 25$3.40$0.50$3.90$423.60$443.90
$437.50$427.50Sep 25$3.40$0.50$3.90$423.60$441.40
$435.00$420.00Sep 25$1.55$3.40$4.95$415.05$439.95
$435.00$417.50Sep 25$1.55$3.40$4.95$412.55$439.95
$435.00$390.00Sep 25$1.55$3.40$4.95$385.05$439.95
$435.00$430.00Sep 25$1.55$4.58$6.13$423.87$441.13
$447.50$420.00Sep 25$3.40$3.40$6.80$413.20$454.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 7.52, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/418482/490Sep 25$6.62$0.8860%7.52$410.88$489.12
405/410468/470Oct 2$4.43$0.5755%7.77$405.57$471.93
405/410455/460Oct 2$4.70$0.3049%15.67$405.30$459.70
370/375468/470Oct 16$4.18$0.8257%5.10$370.82$471.68
390/395468/470Oct 2$3.28$1.7267%1.91$391.72$470.78
390/395450/452Oct 2$3.88$1.1254%3.46$391.12$453.88
390/395455/460Oct 2$3.55$1.4561%2.45$391.45$458.55
405/410465/468Oct 2$3.91$1.0952%3.59$406.09$468.91
405/410470/472Oct 2$3.38$1.6260%2.09$406.62$473.38
395/400468/470Oct 16$4.05$0.9544%4.26$395.95$471.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 8.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Oct 30$0.50$9.5011%19.00
$427.50$430.00$432.50Oct 16$0.25$2.253%9.00
$462.50$465.00$467.50Oct 16$0.35$2.152%6.14
$432.50$435.00$437.50Sep 25$0.55$1.9515%3.55
$457.50$460.00$462.50Oct 16$0.70$1.802%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$480.00$510.00Oct 23$3.10$26.9025%8.68
$380.00$390.00$400.00Oct 30$0.15$9.8513%65.67
$400.00$410.00$420.00Oct 23$0.20$9.8013%49.00
$460.00$470.00$480.00Oct 2$0.15$9.859%65.67
$420.00$430.00$440.00Oct 23$0.40$9.6012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-4.25, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$410.001:2Oct 16-$4.25$35.75
$400.00$420.001:2Oct 2-$2.70$17.30
$460.00$485.001:2Oct 9-$0.80$24.20
$480.00$500.001:2Oct 16-$0.43$19.57
$485.00$495.001:2Oct 9-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Oct 30-$5.45$24.55
$480.00$450.001:2Oct 23-$13.05$16.95
$425.00$410.001:2Oct 16-$4.25$10.75
$410.00$405.001:2Oct 2-$0.07$4.93
$390.00$380.001:2Oct 16-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.86%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Nov 6$12.300.3016.2%2.86%19.11%1--
$440.00Oct 30$21.700.492.3%5.05%7.34%9--
$450.00Oct 30$17.100.434.6%3.98%8.60%6--
$440.00Oct 16$17.500.462.3%4.07%6.37%75147
$435.00Oct 16$19.000.491.1%4.42%5.55%1--
$490.00Oct 30$6.100.2513.9%1.42%15.34%2--
$445.00Oct 16$14.500.433.5%3.37%6.83%5--
$447.50Oct 16$13.600.414.0%3.16%7.21%11
$455.00Oct 16$11.200.375.8%2.60%8.39%125
$442.50Oct 16$13.900.442.9%3.23%6.11%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,700
Total Puts 3,647
Put/Call Ratio 2.15
Net Difference -1,947

Prior's Put/Call Breakdown

Total Calls 2,104
Total Puts 1,655
Put/Call Ratio 0.79
Net Difference 449

Prior 7-Day Put/Call Summary

Total Calls 14,155
Total Puts 13,978
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All