Tour v528
AXON
AXON ENTERPRISE INC
$424.75 -1.25%
$425.48 (+0.17%)🌙
as of 09/29 02:53 AM
(9/25 18:10) ◀
|
Monday, September 28, 2026 (2:53am)
January 2026
|
▶ (9/29 18:12)
◀ 9/28 02:53 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,931
Calls: 1,434 (36%)
Puts: 2,497 (64%)
Prior (09/25) 5,347
Calls: 1,700 (32%)
Puts: 3,647 (68%)
Current vs Prior -26.48%
Calls: -15.65% (Calls)
Puts: -31.53% (Puts)
Prior 7-Day Total 32,070
Calls: 15,129 (47%)
Puts: 16,941 (53%)
Prior 7-Day Average 4,581
Calls: 2,161 (47%)
Puts: 2,420 (53%)
Current vs Prior 7-Day Avg -14.20%
Calls: -33.65%
Puts: +3.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $7.06M
Calls: $2.12M (30%)
Puts: $4.94M (70%)
Prior (09/25) $8.92M
Calls: $2.92M (33%)
Puts: $6.00M (67%)
Current vs Prior -20.88%
Calls: -27.37%
Puts: -17.72%
Prior 7-Day Total $63.56M
Calls: $29.86M (47%)
Puts: $33.70M (53%)
Prior 7-Day Average $9.08M
Calls: $4.27M (47%)
Puts: $4.81M (53%)
Current vs Prior 7-Day Avg -22.25%
Calls: -50.32%
Puts: +2.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.74
Prior (09/25) 2.15
Current vs Prior -18.83%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +47.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 18,712
Calls: 10,853 (58%)
Puts: 7,859 (42%)
Prior (09/25) 20,808
Calls: 11,493 (55%)
Puts: 9,315 (45%)
Current vs Prior -10.07%
Prior 7-Day Total 144,153
Calls: 79,584 (55%)
Puts: 64,569 (45%)
Prior 7-Day Average 20,593
Calls: 11,369 (55%)
Puts: 9,224 (45%)
Current vs Prior 7-Day Avg -9.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.67% | 8.28%10.61% | 22.15%
Prior 6.10% | 8.65%10.65% | 22.30%
Current vs Prior -7.03% | -4.32%-0.40% | -0.64%
Prior 7-Day Avg 5.11% | 8.00%7.30% | 17.95%
Current vs 7-Day Avg +10.96% | +3.48%+45.33% | +23.44%
Prior 7-Day Eod 6.10% | 8.65%10.65% | 22.30%
Current vs 7-Day Eod -7.03% | -4.32%-0.40% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Prior 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($4.94M). Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 1678.1085.40$81.758.9%10.88--
$500.00Oct 1673.5080.70$77.109.3%20.89184
$505.00Oct 977.1084.90$81.009.6%10.92--
$500.00Oct 972.2079.60$75.909.7%10.928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1627.8033.50$30.6518.6%20.6410
$420.00Oct 915.5023.10$19.3039.4%120.57--
$420.00Oct 2324.6031.80$28.2025.5%770.57--
$420.00Oct 1621.0028.10$24.5528.9%80.56--
$430.00Nov 632.8041.20$37.0022.7%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 251.9057.40$54.6510.1%50.95--
$470.00Oct 242.3049.40$45.8515.5%50.93--
$500.00Oct 972.2079.60$75.909.7%10.928
$505.00Oct 977.1084.90$81.009.6%10.92--
$490.00Oct 261.7069.60$65.6512.0%110.91--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 1.8K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 24.506.60$5.5537.8%950.3230
$442.50Oct 22.407.40$4.90102.0%870.2916
$420.00Oct 2324.6031.80$28.2025.5%770.57--
$435.00Oct 98.0016.30$12.1568.3%480.433
$460.00Oct 21.552.85$2.2059.1%440.1456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 236.108.30$7.2030.6%1540.20307
$390.00Oct 236.1014.10$10.1079.2%1540.25--
$400.00Oct 21.753.00$2.3852.5%720.1674
$410.00Oct 20.709.30$5.00172.0%450.28338
$400.00Oct 165.8011.30$8.5564.3%450.28360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.1%, max 16.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 2Oct 2364.2%55.0%16.7%9631
$450.00Oct 2Oct 3066.0%56.5%16.7%3387
$455.00Oct 2Oct 965.8%57.0%15.5%2138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 2Oct 3066.0%56.5%16.7%5198
$415.00Oct 2Oct 963.5%55.5%14.4%936
$425.00Oct 2Oct 1661.1%54.6%11.8%490
$430.00Oct 2Oct 3063.1%56.5%11.6%11162
$405.00Oct 2Oct 1656.4%55.4%1.7%4040

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 20.43, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$437.50$445.00Oct 9$0.35$7.15$0.3540%20.43$437.85
$430.00$460.00Nov 6$11.65$18.35$11.6553%1.58$441.65
$440.00$460.00Oct 23$5.65$14.35$5.6544%2.54$445.65
$432.50$440.00Oct 16$1.75$5.75$1.7547%3.29$434.25
$480.00$490.00Oct 30$0.85$9.15$0.8526%10.76$480.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$415.00Oct 2$0.37$4.63$0.3740%12.51$419.63
$380.00$370.00Oct 30$0.85$9.15$0.8521%10.76$379.15
$460.00$450.00Oct 16$6.05$3.95$6.0572%0.65$453.95
$415.00$410.00Oct 9$1.10$3.90$1.1038%3.55$413.90
$440.00$435.00Oct 2$2.70$2.30$2.7069%0.85$437.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 3.17, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$470.00Oct 16$3.80$3.80$1.2072%3.17$468.80
$495.00$500.00Oct 9$1.97$1.97$3.0387%0.65$496.97
$495.00$500.00Oct 16$1.85$1.85$3.1585%0.59$496.85
$457.50$460.00Oct 2$1.58$1.58$0.9280%1.72$459.08
$432.50$435.00Oct 2$1.82$1.82$0.6859%2.68$434.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Oct 30$3.48$3.48$6.5286%0.53$356.52
$390.00$380.00Oct 30$4.85$4.85$5.1572%0.94$385.15
$405.00$400.00Oct 16$3.30$3.30$1.7068%1.94$401.70
$410.00$405.00Oct 9$3.35$3.35$1.6566%2.03$406.65
$380.00$370.00Oct 9$2.35$2.35$7.6586%0.31$377.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.86, cheapest $3.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$437.50Oct 2Oct 9$3.4068.1%52.8%
$430.00Oct 2Oct 9$4.8063.1%54.1%
$425.00Oct 2Oct 16$10.3561.1%54.6%
$440.00Oct 2Oct 16$10.6564.2%60.0%
$432.50Oct 2Oct 9$6.2561.7%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Oct 2Oct 9$4.8063.1%54.1%
$415.00Oct 2Oct 9$4.7763.5%55.5%
$425.00Oct 2Oct 9$5.2061.1%54.5%
$440.00Oct 2Oct 9$4.3064.2%59.3%
$435.00Oct 2Oct 9$4.2556.2%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.10% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Oct 2$11.00$10.65$21.65$403.35$446.655.10%
$430.00Oct 2$8.90$14.30$23.20$406.80$453.205.46%
$435.00Oct 2$5.83$17.50$23.33$411.67$458.335.49%
$440.00Oct 2$5.55$20.20$25.75$414.25$465.756.06%
$442.50Oct 2$4.90$22.75$27.65$414.85$470.156.51%
$450.00Oct 2$3.40$27.80$31.20$418.80$481.207.35%
$430.00Oct 9$13.70$19.10$32.80$397.20$462.807.72%
$437.50Oct 9$10.35$22.90$33.25$404.25$470.757.83%
$420.00Oct 9$19.30$14.25$33.55$386.45$453.557.90%
$435.00Oct 9$12.15$21.75$33.90$401.10$468.907.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.02% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$405.00Oct 2$5.83$2.75$8.58$396.42$443.58
$437.50$405.00Oct 2$6.95$2.75$9.70$395.30$447.20
$435.00$410.00Oct 2$5.83$5.00$10.83$399.17$445.83
$435.00$415.00Oct 2$5.83$6.68$12.51$402.49$447.51
$437.50$410.00Oct 2$6.95$5.00$11.95$398.05$449.45
$432.50$405.00Oct 2$7.65$2.75$10.40$394.60$442.90
$490.00$380.00Oct 23$6.15$7.20$13.35$366.65$503.35
$435.00$420.00Oct 2$5.83$7.05$12.88$407.12$447.88
$437.50$415.00Oct 2$6.95$6.68$13.63$401.37$451.13
$432.50$410.00Oct 2$7.65$5.00$12.65$397.35$445.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 32.33, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/385465/470Oct 16$4.85$0.1552%32.33$380.15$469.85
395/400495/500Oct 9$4.12$0.8861%4.68$395.88$499.12
395/400465/470Oct 16$4.65$0.3545%13.29$395.35$469.65
405/410448/450Oct 2$4.70$0.3044%15.67$405.30$452.20
385/390465/470Oct 16$4.40$0.6050%7.33$385.60$469.40
400/405485/490Oct 16$4.28$0.7250%5.94$400.72$489.28
380/390490/500Oct 30$6.80$3.2050%2.12$383.20$496.80
350/360490/500Oct 30$5.43$4.5763%1.19$354.57$495.43
370/380495/500Oct 9$4.32$5.6873%0.76$375.68$499.32
405/410465/470Oct 9$4.42$0.5844%7.62$405.58$469.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Oct 23$0.70$9.3013%13.29
$427.50$430.00$432.50Oct 2$0.25$2.258%9.00
$445.00$450.00$455.00Oct 9$0.45$4.559%10.11
$460.00$462.50$465.00Oct 9$0.28$2.222%7.93
$480.00$490.00$500.00Oct 23$0.68$9.328%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$430.00$450.00Oct 30$1.85$18.1522%9.81
$400.00$410.00$420.00Oct 23$0.10$9.9013%99.00
$450.00$460.00$470.00Oct 2$0.35$9.6514%27.57
$420.00$425.00$430.00Oct 2$0.05$4.9515%99.00
$400.00$410.00$420.00Nov 6$0.35$9.658%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.90, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Oct 30-$1.25$28.75
$440.00$460.001:2Oct 23-$7.00$13.00
$470.00$480.001:2Oct 2-$0.12$9.88
$430.00$460.001:2Nov 6-$13.70$16.30
$460.00$465.001:2Oct 2-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$450.001:2Oct 30-$3.90$46.10
$480.00$455.001:2Oct 9-$12.75$12.25
$410.00$405.001:2Oct 2-$0.50$4.50
$430.00$410.001:2Oct 30-$8.00$12.00
$380.00$370.001:2Oct 2-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.72%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Nov 6$32.800.531.2%7.72%8.96%2--
$460.00Nov 6$21.000.418.3%4.94%13.24%1--
$450.00Oct 30$14.600.405.9%3.44%9.38%320
$480.00Oct 30$7.200.2613.0%1.70%14.70%2--
$430.00Oct 23$18.700.501.2%4.40%5.64%9--
$440.00Oct 23$14.300.443.6%3.37%6.96%11
$460.00Oct 23$8.900.338.3%2.10%10.39%21
$490.00Oct 30$5.300.2315.4%1.25%16.61%92
$440.00Oct 16$13.000.423.6%3.06%6.65%6--
$430.00Oct 16$15.400.491.2%3.63%4.86%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,434
Total Puts 2,497
Put/Call Ratio 1.74
Net Difference -1,063

Prior's Put/Call Breakdown

Total Calls 1,700
Total Puts 3,647
Put/Call Ratio 2.15
Net Difference -1,947

Prior 7-Day Put/Call Summary

Total Calls 15,129
Total Puts 16,941
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All