Tour v528
AXON
AXON ENTERPRISE INC
$419.58 -1.22%
$420.00 (+0.10%)🌙
as of 09/29 06:12 PM
(9/28 02:53) ◀
|
Tuesday, September 29, 2026 (6:12pm)
January 2026
|
▶ (9/30 23:42)
◀ 9/29 18:12 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,739
Calls: 1,745 (64%)
Puts: 994 (36%)
Prior (09/28) 3,931
Calls: 1,434 (36%)
Puts: 2,497 (64%)
Current vs Prior -30.32%
Calls: +21.69% (Calls)
Puts: -60.19% (Puts)
Prior 7-Day Total 26,858
Calls: 11,910 (44%)
Puts: 14,948 (56%)
Prior 7-Day Average 3,836
Calls: 1,701 (44%)
Puts: 2,135 (56%)
Current vs Prior 7-Day Avg -28.61%
Calls: +2.56%
Puts: -53.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.62M
Calls: $2.25M (49%)
Puts: $2.37M (51%)
Prior (09/28) $7.06M
Calls: $2.12M (30%)
Puts: $4.94M (70%)
Current vs Prior -34.57%
Calls: +6.19%
Puts: -52.06%
Prior 7-Day Total $50.52M
Calls: $22.67M (45%)
Puts: $27.86M (55%)
Prior 7-Day Average $7.22M
Calls: $3.24M (45%)
Puts: $3.98M (55%)
Current vs Prior 7-Day Avg -36.00%
Calls: -30.51%
Puts: -40.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.57
Prior (09/28) 1.74
Current vs Prior -67.29%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -56.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 15,547
Calls: 9,812 (63%)
Puts: 5,735 (37%)
Prior (09/28) 18,712
Calls: 10,853 (58%)
Puts: 7,859 (42%)
Current vs Prior -16.91%
Prior 7-Day Total 134,053
Calls: 76,615 (57%)
Puts: 57,438 (43%)
Prior 7-Day Average 19,150
Calls: 10,945 (57%)
Puts: 8,205 (43%)
Current vs Prior 7-Day Avg -18.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.43% | 7.97%10.05% | 22.50%
Prior 5.67% | 8.28%10.61% | 22.15%
Current vs Prior -4.23% | -3.66%-5.28% | +1.56%
Prior 7-Day Avg 4.96% | 7.93%7.85% | 18.90%
Current vs 7-Day Avg +9.60% | +0.59%+28.02% | +19.02%
Prior 7-Day Eod 5.67% | 8.28%10.61% | 22.15%
Current vs 7-Day Eod -4.23% | -3.66%-5.28% | +1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Prior 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (9,812 calls vs 5,735 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Oct 1657.2060.90$59.056.3%20.821
$500.00Oct 277.5082.60$80.056.4%10.96--
$500.00Oct 977.9083.80$80.857.3%10.93--
$480.00Oct 1661.0065.70$63.357.4%10.85--
$490.00Oct 1669.9075.40$72.657.6%20.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1642.4049.60$46.0015.7%30.81--
$400.00Oct 220.5026.10$23.3024.0%60.8010
$400.00Oct 1629.5035.10$32.3017.3%10.68--
$405.00Oct 1626.4031.90$29.1518.9%30.65--
$415.00Oct 210.1014.60$12.3536.4%40.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 277.5082.60$80.056.4%10.96--
$485.00Oct 262.6068.40$65.508.9%10.94--
$477.50Oct 254.5061.00$57.7511.3%20.932
$490.00Oct 967.9073.90$70.908.5%10.9312
$500.00Oct 977.9083.80$80.857.3%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.1K, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 160.804.80$2.80142.9%1000.1223
$440.00Oct 1611.1013.30$12.2018.0%840.37191
$445.00Oct 20.356.30$3.33178.7%560.2161
$425.00Oct 25.109.30$7.2058.3%520.4112
$440.00Oct 20.904.20$2.55129.4%400.20120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 90.601.90$1.25104.0%480.07--
$390.00Oct 164.9010.90$7.9075.9%350.25142
$400.00Oct 21.354.70$3.03110.6%310.2183
$380.00Oct 162.608.70$5.65108.0%260.19122
$400.00Oct 2310.0018.00$14.0057.1%220.3354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.6%, max 48.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 2Oct 1679.2%53.4%48.4%57112
$445.00Oct 2Oct 979.1%57.3%38.0%5761
$420.00Oct 2Oct 966.8%55.6%20.2%583
$400.00Oct 2Oct 1666.2%55.4%19.5%710
$430.00Oct 2Oct 3067.5%57.1%18.2%525
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Oct 2Oct 1670.7%55.7%26.8%1929
$405.00Oct 2Oct 959.3%49.1%20.6%349
$440.00Oct 2Oct 2363.0%55.8%12.9%1820
$415.00Oct 2Oct 961.2%54.7%11.9%843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 11.50, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$500.00Nov 6$3.70$16.30$3.7032%4.41$483.70
$470.00$480.00Oct 16$0.49$9.51$0.4918%19.41$470.49
$430.00$460.00Oct 30$10.30$19.70$10.3048%1.91$440.30
$460.00$500.00Oct 30$7.15$32.85$7.1532%4.59$467.15
$430.00$435.00Oct 2$1.02$3.98$1.0234%3.90$431.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Oct 30$0.80$9.20$0.8029%11.50$389.20
$440.00$432.50Oct 2$4.15$3.35$4.1580%0.81$435.85
$400.00$390.00Oct 9$0.77$9.23$0.7727%11.99$399.23
$420.00$410.00Oct 23$3.25$6.75$3.2547%2.08$416.75
$380.00$370.00Oct 23$0.80$9.20$0.8020%11.50$379.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.68, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$447.50$450.00Oct 9$2.35$2.35$0.1573%15.67$449.85
$462.50$470.00Oct 9$2.35$2.35$5.1581%0.46$464.85
$450.00$455.00Oct 2$1.48$1.48$3.5284%0.42$451.48
$440.00$442.50Oct 16$1.80$1.80$0.7063%2.57$441.80
$435.00$440.00Oct 2$2.03$2.03$2.9771%0.68$437.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$380.00Oct 23$4.05$4.05$5.9573%0.68$385.95
$380.00$370.00Oct 30$3.75$3.75$6.2575%0.60$376.25
$410.00$405.00Oct 9$3.30$3.30$1.7062%1.94$406.70
$410.00$400.00Nov 6$5.40$5.40$4.6059%1.17$404.60
$390.00$385.00Oct 9$2.15$2.15$2.8579%0.75$387.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.94, cheapest $8.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Oct 2Oct 9$6.3566.8%55.6%
$430.00Oct 2Oct 9$5.8067.5%56.9%
$425.00Oct 2Oct 9$6.5566.2%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Oct 2Oct 16$8.1569.1%57.3%
$420.00Oct 2Oct 9$4.9066.8%55.6%
$410.00Oct 2Oct 9$5.0761.8%54.7%
$415.00Oct 2Oct 9$5.3561.2%54.7%
$430.00Oct 16Oct 30$6.9053.5%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.68% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Oct 2$12.35$7.30$19.65$395.35$434.654.68%
$425.00Oct 2$7.20$12.55$19.75$405.25$444.754.71%
$420.00Oct 2$9.45$10.45$19.90$400.10$439.904.74%
$440.00Oct 2$2.55$22.55$25.10$414.90$465.105.98%
$400.00Oct 2$23.30$3.03$26.33$373.67$426.336.28%
$420.00Oct 9$15.80$15.35$31.15$388.85$451.157.42%
$450.00Oct 2$2.50$31.35$33.85$416.15$483.858.07%
$440.00Oct 9$7.85$26.80$34.65$405.35$474.658.26%
$450.00Oct 9$3.90$35.60$39.50$410.50$489.509.41%
$430.00Oct 16$15.05$25.00$40.05$389.95$470.059.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.38% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$445.00$395.00Oct 2$3.33$2.45$5.78$389.22$450.78
$445.00$400.00Oct 2$3.33$3.03$6.36$393.64$451.36
$445.00$405.00Oct 2$3.33$3.48$6.81$398.19$451.81
$435.00$395.00Oct 2$4.58$2.45$7.03$387.97$442.03
$435.00$400.00Oct 2$4.58$3.03$7.61$392.39$442.61
$435.00$405.00Oct 2$4.58$3.48$8.06$396.94$443.06
$430.00$395.00Oct 2$5.60$2.45$8.05$386.95$438.05
$430.00$405.00Oct 2$5.60$3.48$9.08$395.92$439.08
$430.00$400.00Oct 2$5.60$3.03$8.63$391.37$438.63
$445.00$410.00Oct 2$3.33$5.38$8.71$401.29$453.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/390448/450Oct 9$4.50$0.5052%9.00$385.50$452.00
385/390462/470Oct 9$4.50$3.0059%1.50$385.50$467.00
365/370448/450Oct 9$3.10$1.9064%1.63$366.90$450.60
390/395450/455Oct 2$2.85$2.1567%1.33$392.15$452.85
390/395435/440Oct 2$3.40$1.6055%2.13$391.60$438.40
385/390468/470Oct 16$3.40$1.6055%2.13$386.60$470.90
385/390455/460Oct 9$3.12$1.8857%1.66$386.88$458.12
365/370462/470Oct 9$3.10$4.4071%0.70$366.90$465.60
405/410450/455Oct 2$3.38$1.6250%2.09$406.62$453.38
405/410435/440Oct 2$3.93$1.0738%3.67$406.07$438.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Oct 2$0.65$4.3516%6.69
$425.00$430.00$435.00Oct 2$0.58$4.4213%7.62
$420.00$425.00$430.00Oct 2$0.65$4.3515%6.69
$460.00$470.00$480.00Oct 2$1.31$8.693%6.63
$450.00$455.00$460.00Oct 2$1.73$3.277%1.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Oct 16$0.10$4.907%49.00
$410.00$415.00$420.00Oct 9$0.50$4.5010%9.00
$430.00$432.50$435.00Oct 16$0.25$2.253%9.00
$390.00$400.00$410.00Oct 30$1.00$9.0012%9.00
$390.00$400.00$410.00Oct 23$1.15$8.8513%7.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-4.95, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Oct 16-$0.95$24.05
$400.00$415.001:2Oct 2-$1.40$13.60
$430.00$460.001:2Oct 30-$2.85$27.15
$435.00$440.001:2Oct 2-$0.52$4.48
$485.00$500.001:2Oct 2-$0.36$14.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$477.50$450.001:2Oct 2-$4.95$22.55
$460.00$420.001:2Nov 6-$10.50$29.50
$420.00$400.001:2Oct 16-$2.60$17.40
$440.00$420.001:2Oct 23-$9.05$10.95
$385.00$370.001:2Oct 9-$0.82$14.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.43%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Nov 6$14.400.3214.4%3.43%17.83%1--
$500.00Nov 6$9.200.2619.2%2.19%21.36%4--
$430.00Oct 30$20.100.482.5%4.79%7.27%110
$460.00Oct 30$10.200.329.6%2.43%12.06%110
$440.00Oct 16$11.100.374.9%2.65%7.51%84191
$500.00Oct 30$5.000.1719.2%1.19%20.36%18
$432.50Oct 16$12.500.433.1%2.98%6.06%75
$442.50Oct 16$8.400.355.5%2.00%7.46%129
$447.50Oct 16$7.500.316.7%1.79%8.44%82
$430.00Oct 16$11.400.452.5%2.72%5.20%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,745
Total Puts 994
Put/Call Ratio 0.57
Net Difference 751

Prior's Put/Call Breakdown

Total Calls 1,434
Total Puts 2,497
Put/Call Ratio 1.74
Net Difference -1,063

Prior 7-Day Put/Call Summary

Total Calls 11,910
Total Puts 14,948
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All