Tour v529
AXON
AXON ENTERPRISE INC
$422.52 +0.70%
$425.78 (+0.77%)🌙
as of 09/30 11:42 PM
(9/29 18:12) ◀
|
Wednesday, September 30, 2026 (11:42pm)
January 2026
|
▶ (10/1 18:08)
◀ 9/30 23:42 ▶

Option Volume

Detail
ℹ
Current (09/30) 2,762
Calls: 1,633 (59%)
Puts: 1,129 (41%)
Prior (09/29) 2,739
Calls: 1,745 (64%)
Puts: 994 (36%)
Current vs Prior +0.84%
Calls: -6.42% (Calls)
Puts: +13.58% (Puts)
Prior 7-Day Total 25,542
Calls: 11,591 (45%)
Puts: 13,951 (55%)
Prior 7-Day Average 3,648
Calls: 1,655 (45%)
Puts: 1,993 (55%)
Current vs Prior 7-Day Avg -24.31%
Calls: -1.38%
Puts: -43.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $5.84M
Calls: $2.24M (38%)
Puts: $3.60M (62%)
Prior (09/29) $4.62M
Calls: $2.25M (49%)
Puts: $2.37M (51%)
Current vs Prior +26.40%
Calls: -0.34%
Puts: +51.80%
Prior 7-Day Total $43.22M
Calls: $19.07M (44%)
Puts: $24.15M (56%)
Prior 7-Day Average $6.17M
Calls: $2.72M (44%)
Puts: $3.45M (56%)
Current vs Prior 7-Day Avg -5.44%
Calls: -17.69%
Puts: +4.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.69
Prior (09/29) 0.57
Current vs Prior +21.37%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -44.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 21,470
Calls: 11,519 (54%)
Puts: 9,951 (46%)
Prior (09/29) 15,547
Calls: 9,812 (63%)
Puts: 5,735 (37%)
Current vs Prior +38.10%
Prior 7-Day Total 125,710
Calls: 73,398 (58%)
Puts: 52,312 (42%)
Prior 7-Day Average 17,958
Calls: 10,485 (58%)
Puts: 7,473 (42%)
Current vs Prior 7-Day Avg +19.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.40% | 7.69%9.68% | 21.92%
Prior 5.43% | 7.97%10.05% | 22.50%
Current vs Prior -18.99% | -3.52%-3.64% | -2.59%
Prior 7-Day Avg 4.98% | 7.92%8.52% | 19.96%
Current vs 7-Day Avg -11.54% | -2.85%+13.56% | +9.78%
Prior 7-Day Eod 5.43% | 7.97%10.05% | 22.50%
Current vs 7-Day Eod -18.99% | -3.52%-3.64% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Prior 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.60M). Bullish P/C ratio of 0.69. Rising open interest (up 38%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 1674.9080.50$77.707.2%160.92184
$500.00Oct 974.2079.80$77.007.3%20.949

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 222.1027.50$24.8021.8%10.91--
$395.00Oct 226.4032.10$29.2519.5%10.89--
$380.00Oct 1643.9051.60$47.7516.1%10.84--
$415.00Oct 28.0015.50$11.7563.8%10.67--
$400.00Nov 645.0053.60$49.3017.4%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 263.8070.90$67.3510.5%40.99--
$485.00Oct 258.6066.10$62.3512.0%10.95--
$500.00Oct 974.2079.80$77.007.3%20.949
$455.00Oct 229.2036.60$32.9022.5%60.93--
$500.00Oct 1674.9080.50$77.707.2%160.92184

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 1.8K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 20.052.05$1.05190.5%2020.0979
$450.00Oct 3015.5017.60$16.5512.7%880.3823
$440.00Oct 169.6016.50$13.0552.9%840.39245
$495.00Oct 161.502.75$2.1358.7%840.103
$440.00Oct 21.253.10$2.1785.3%770.20155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 3039.9046.30$43.1014.8%1620.6213
$375.00Oct 162.756.30$4.5378.4%830.165
$400.00Oct 3014.3016.70$15.5015.5%400.33142
$390.00Oct 164.207.00$5.6050.0%300.21146
$410.00Oct 20.156.00$3.08189.9%260.26330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.8%, max 49.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$447.50Oct 2Oct 986.9%62.2%39.7%6912
$425.00Oct 2Oct 1665.2%53.4%22.1%2266
$440.00Oct 2Oct 3066.6%58.6%13.7%78165
$435.00Oct 2Oct 958.8%53.0%11.1%1125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Oct 2Oct 1681.0%54.1%49.7%1612
$425.00Oct 2Oct 1665.2%53.4%22.1%299
$395.00Oct 9Oct 1655.3%46.9%17.8%488
$440.00Oct 2Oct 966.6%56.9%17.1%657
$415.00Oct 2Oct 1655.5%53.7%3.3%2144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.09, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$430.00Nov 6$14.35$15.65$14.3565%1.09$414.35
$380.00$420.00Oct 16$26.60$13.40$26.6084%0.50$406.60
$430.00$460.00Nov 6$11.00$19.00$11.0052%1.73$441.00
$460.00$500.00Nov 6$9.90$30.10$9.9040%3.04$469.90
$480.00$500.00Oct 30$1.80$18.20$1.8024%10.11$481.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$370.00Oct 23$0.50$9.50$0.5018%19.00$379.50
$450.00$447.50Oct 16$0.85$1.65$0.8569%1.94$449.15
$360.00$350.00Nov 6$0.85$9.15$0.8518%10.76$359.15
$420.00$410.00Oct 23$3.35$6.65$3.3545%1.99$416.65
$395.00$390.00Oct 16$0.40$4.60$0.4024%11.50$394.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.64, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$460.00Oct 9$2.60$2.60$2.4075%1.08$457.60
$457.50$460.00Oct 16$1.60$1.60$0.9074%1.78$459.10
$427.50$430.00Oct 2$1.95$1.95$0.5559%3.55$429.45
$447.50$450.00Oct 2$1.33$1.33$1.1782%1.14$448.83
$465.00$470.00Oct 16$1.95$1.95$3.0576%0.64$466.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Nov 6$3.90$3.90$6.1084%0.64$346.10
$370.00$360.00Nov 6$4.60$4.60$5.4077%0.85$365.40
$400.00$370.00Nov 6$10.75$10.75$19.2564%0.56$389.25
$405.00$400.00Oct 9$3.63$3.63$1.3770%2.65$401.37
$400.00$395.00Oct 16$3.25$3.25$1.7570%1.86$396.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.54, cheapest $5.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Oct 2Oct 9$6.2765.2%54.0%
$430.00Oct 2Oct 16$11.9063.7%56.8%
$420.00Oct 2Oct 9$8.1049.9%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Oct 2Oct 9$5.8065.2%54.0%
$430.00Oct 2Oct 9$5.3563.7%58.6%
$415.00Oct 2Oct 16$11.6255.5%53.7%
$432.50Oct 9Oct 16$4.5059.5%58.4%
$420.00Oct 2Oct 9$6.8049.9%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.36% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Oct 2$8.95$5.25$14.20$405.80$434.203.36%
$415.00Oct 2$11.75$3.88$15.63$399.37$430.633.70%
$425.00Oct 2$6.48$9.65$16.13$408.87$441.133.82%
$430.00Oct 2$4.40$12.30$16.70$413.30$446.703.95%
$440.00Oct 2$2.17$19.25$21.42$418.58$461.425.07%
$442.50Oct 2$2.38$21.05$23.43$419.07$465.935.55%
$400.00Oct 2$24.80$1.00$25.80$374.20$425.806.11%
$425.00Oct 9$12.75$15.45$28.20$396.80$453.206.67%
$420.00Oct 9$17.05$12.05$29.10$390.90$449.106.89%
$450.00Oct 2$1.22$28.80$30.02$419.98$480.027.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.83% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$400.00Oct 2$2.50$1.00$3.50$396.50$438.50
$432.50$400.00Oct 2$2.93$1.00$3.93$396.07$436.43
$435.00$410.00Oct 2$2.50$3.08$5.58$404.42$440.58
$435.00$405.00Oct 2$2.50$3.53$6.03$398.97$441.03
$432.50$410.00Oct 2$2.93$3.08$6.01$403.99$438.51
$432.50$405.00Oct 2$2.93$3.53$6.46$398.54$438.96
$435.00$415.00Oct 2$2.50$3.88$6.38$408.62$441.38
$430.00$400.00Oct 2$4.40$1.00$5.40$394.60$435.40
$432.50$415.00Oct 2$2.93$3.88$6.81$408.19$439.31
$430.00$410.00Oct 2$4.40$3.08$7.48$402.52$437.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 13.29, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/405485/490Oct 9$4.65$0.3558%13.29$400.35$489.65
395/400458/460Oct 16$4.85$0.1545%32.33$395.15$462.35
400/405448/450Oct 2$3.86$1.1458%3.39$401.14$451.36
400/405485/490Oct 2$3.08$1.9272%1.60$401.92$488.08
395/400455/458Oct 16$4.50$0.5042%9.00$395.50$459.50
400/405450/455Oct 2$3.05$1.9565%1.56$401.95$453.05
370/375465/470Oct 16$3.25$1.7561%1.86$371.75$468.25
400/405465/470Oct 16$4.10$0.9042%4.56$400.90$469.10
390/400470/480Oct 30$7.45$2.5538%2.92$392.55$477.45
400/405430/432Oct 2$4.00$1.0042%4.00$401.00$434.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.96, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$430.00$460.00Nov 6$3.35$26.6525%7.96
$415.00$420.00$425.00Oct 2$0.33$4.6722%14.15
$450.00$452.50$455.00Oct 16$0.25$2.253%9.00
$427.50$430.00$432.50Oct 2$0.48$2.0213%4.21
$432.50$435.00$437.50Oct 2$0.41$2.096%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Oct 23$0.40$9.6015%24.00
$385.00$390.00$395.00Oct 16$0.05$4.954%99.00
$410.00$415.00$420.00Oct 2$0.57$4.4319%7.77
$427.50$430.00$432.50Oct 16$0.20$2.304%11.50
$425.00$427.50$430.00Oct 16$0.45$2.054%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.80, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$500.001:2Nov 6-$4.15$35.85
$475.00$490.001:2Oct 16-$0.27$14.73
$430.00$460.001:2Nov 6-$12.95$17.05
$460.00$470.001:2Oct 9-$0.76$9.24
$470.00$485.001:2Oct 2-$0.36$14.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$450.001:2Oct 9-$0.80$34.20
$480.00$430.001:2Nov 6-$7.10$42.90
$485.00$460.001:2Oct 2-$12.95$12.05
$400.00$370.001:2Nov 6-$3.00$27.00
$420.00$405.001:2Oct 9-$2.15$12.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.73%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Nov 6$20.000.408.9%4.73%13.60%1--
$430.00Nov 6$31.000.521.8%7.34%9.11%4--
$500.00Nov 6$10.300.2718.3%2.44%20.78%15
$440.00Oct 30$18.900.444.1%4.47%8.61%110
$450.00Oct 30$15.500.386.5%3.67%10.17%8823
$460.00Oct 30$12.700.348.9%3.01%11.88%311
$430.00Oct 30$19.400.491.8%4.59%6.36%111
$470.00Oct 30$8.900.2911.2%2.11%13.34%51
$450.00Oct 23$12.100.366.5%2.86%9.37%210
$480.00Oct 30$8.100.2413.6%1.92%15.52%409

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,633
Total Puts 1,129
Put/Call Ratio 0.69
Net Difference 504

Prior's Put/Call Breakdown

Total Calls 1,745
Total Puts 994
Put/Call Ratio 0.57
Net Difference 751

Prior 7-Day Put/Call Summary

Total Calls 11,591
Total Puts 13,951
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All