AXON - Options Database

AXON

AXON ENTERPRISE INC

$422.21 -0.07%

$424.96 (+0.65%)🌙

as of 10/01 06:08 PM

(9/30 23:42) ◀

Thursday, October 1, 2026 (6:08pm)

▶ (10/2 18:08)

◀ 10/1 18:08 ▶

Option Volume

Detail

ℹ

Current (10/01) 2,548

Calls: 1,401 (55%)

Puts: 1,147 (45%)

Prior (09/30) 2,762

Calls: 1,633 (59%)

Puts: 1,129 (41%)

Current vs Prior -7.75%

Calls: -14.21% (Calls)

Puts: +1.59% (Puts)

Prior 7-Day Total 25,049

Calls: 11,394 (45%)

Puts: 13,655 (55%)

Prior 7-Day Average 3,578

Calls: 1,627 (45%)

Puts: 1,950 (55%)

Current vs Prior 7-Day Avg -28.80%

Calls: -13.93%

Puts: -41.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $6.34M

Calls: $3.92M (62%)

Puts: $2.42M (38%)

Prior (09/30) $5.84M

Calls: $2.24M (38%)

Puts: $3.60M (62%)

Current vs Prior +8.68%

Calls: +75.01%

Puts: -32.69%

Prior 7-Day Total $41.59M

Calls: $16.39M (39%)

Puts: $25.20M (61%)

Prior 7-Day Average $5.94M

Calls: $2.34M (39%)

Puts: $3.60M (61%)

Current vs Prior 7-Day Avg +6.78%

Calls: +67.59%

Puts: -32.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.82

Prior (09/30) 0.69

Current vs Prior +18.42%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -33.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 59,637

Calls: 28,966 (49%)

Puts: 30,671 (51%)

Prior (09/30) 21,470

Calls: 11,519 (54%)

Puts: 9,951 (46%)

Current vs Prior +177.77%

Prior 7-Day Total 125,231

Calls: 71,659 (57%)

Puts: 53,572 (43%)

Prior 7-Day Average 17,890

Calls: 10,237 (57%)

Puts: 7,653 (43%)

Current vs Prior 7-Day Avg +233.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.47% | 6.86%9.08% | 21.73%

Prior 4.40% | 7.69%9.68% | 21.92%

Current vs Prior -21.18% | -10.86%-6.17% | -0.85%

Prior 7-Day Avg 5.14% | 8.01%9.44% | 21.12%

Current vs 7-Day Avg -32.46% | -14.36%-3.77% | +2.91%

Prior 7-Day Eod 4.40% | 7.69%9.68% | 21.92%

Current vs 7-Day Eod -21.18% | -10.86%-6.17% | -0.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Prior 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.92M). Rising open interest (up 178%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.8%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	77.80	85.00	$81.40	8.8%	1	0.84	4
$430.00	Oct 30	27.50	30.10	$28.80	9.0%	151	0.51	22
$500.00	Oct 16	74.60	81.70	$78.15	9.1%	--	0.91	178
$500.00	Nov 6	84.80	93.00	$88.90	9.2%	1	0.74	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	19.80	26.90	$23.35	30.4%	6	0.94	11
$355.00	Oct 9	64.90	72.00	$68.45	10.4%	2	0.90	--
$410.00	Oct 2	10.30	18.00	$14.15	54.4%	1	0.78	--
$400.00	Oct 9	23.80	31.00	$27.40	26.3%	--	0.77	10
$415.00	Oct 2	8.60	14.20	$11.40	49.1%	4	0.70	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 2	19.10	25.80	$22.45	29.8%	2	0.93	9
$480.00	Oct 9	54.30	61.50	$57.90	12.4%	2	0.93	16
$490.00	Oct 9	63.90	71.10	$67.50	10.7%	--	0.92	11
$470.00	Oct 2	43.20	51.40	$47.30	17.3%	2	0.92	8
$460.00	Oct 2	33.80	40.80	$37.30	18.8%	1	0.92	13

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 1.7K, top 181)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 30	10.70	15.70	$13.20	37.9%	144	0.33	13
$425.00	Oct 2	3.60	7.00	$5.30	64.2%	84	0.44	63
$430.00	Oct 2	1.50	5.00	$3.25	107.7%	76	0.32	22
$410.00	Oct 30	29.10	36.60	$32.85	22.8%	59	0.62	--
$420.00	Oct 2	5.40	9.80	$7.60	57.9%	46	0.57	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	7.20	10.20	$8.70	34.5%	181	0.22	30
$430.00	Oct 30	27.50	30.10	$28.80	9.0%	151	0.51	22
$410.00	Oct 30	17.60	21.00	$19.30	17.6%	55	0.39	25
$425.00	Oct 2	5.00	9.10	$7.05	58.2%	52	0.56	91
$430.00	Oct 2	7.20	14.00	$10.60	64.2%	52	0.68	142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.1%, max 106.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$447.50	Oct 2	Oct 16	115.2%	55.9%	106.0%	4	47
$435.00	Oct 2	Oct 16	94.3%	55.5%	70.1%	14	29
$432.50	Oct 2	Oct 9	82.5%	54.5%	51.3%	6	15
$420.00	Oct 2	Oct 30	74.7%	52.3%	42.9%	48	98
$425.00	Oct 2	Oct 16	77.0%	55.3%	39.2%	86	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$447.50	Oct 2	Oct 16	115.2%	55.9%	106.0%	2	32
$435.00	Oct 2	Oct 16	94.3%	55.5%	70.1%	7	39
$405.00	Oct 2	Oct 16	82.6%	52.8%	56.6%	2	74
$432.50	Oct 2	Oct 16	82.5%	54.4%	51.8%	9	16
$420.00	Oct 2	Oct 30	74.7%	52.3%	42.9%	77	118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.50, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$480.00	Nov 13	$32.00	$48.00	$32.00	64%	1.50	$432.00
$410.00	$490.00	Nov 6	$27.85	$52.15	$27.85	60%	1.87	$437.85
$400.00	$420.00	Oct 9	$12.15	$7.85	$12.15	77%	0.65	$412.15
$425.00	$430.00	Oct 9	$1.00	$4.00	$1.00	48%	4.00	$426.00
$470.00	$480.00	Oct 30	$1.40	$8.60	$1.40	28%	6.14	$471.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$420.00	Oct 16	$0.90	$4.10	$0.90	50%	4.56	$424.10
$410.00	$405.00	Oct 9	$0.10	$4.90	$0.10	33%	49.00	$409.90
$435.00	$432.50	Oct 2	$1.10	$1.40	$1.10	73%	1.27	$433.90
$425.00	$420.00	Oct 2	$1.85	$3.15	$1.85	56%	1.70	$423.15
$390.00	$380.00	Oct 23	$1.55	$8.45	$1.55	24%	5.45	$388.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.45, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$495.00	Oct 16	$2.17	$2.17	$2.83	85%	0.77	$492.17
$435.00	$440.00	Oct 2	$2.52	$2.52	$2.48	72%	1.02	$437.52
$497.50	$500.00	Oct 2	$1.70	$1.70	$0.80	90%	2.13	$499.20
$485.00	$487.50	Oct 2	$1.70	$1.70	$0.80	89%	2.13	$486.70
$480.00	$485.00	Oct 16	$2.00	$2.00	$3.00	82%	0.67	$482.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Oct 23	$3.08	$3.08	$6.92	84%	0.45	$366.92
$370.00	$360.00	Nov 6	$3.50	$3.50	$6.50	77%	0.54	$366.50
$385.00	$380.00	Oct 16	$2.30	$2.30	$2.70	80%	0.85	$382.70
$360.00	$350.00	Oct 30	$2.37	$2.37	$7.63	86%	0.31	$357.63
$412.50	$410.00	Oct 16	$2.15	$2.15	$0.35	61%	6.14	$410.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.17, cheapest $6.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Oct 2	Oct 9	$7.65	74.7%	52.0%
$425.00	Oct 2	Oct 9	$6.95	77.0%	55.2%
$427.50	Oct 2	Oct 16	$13.38	72.9%	57.8%
$430.00	Oct 2	Oct 9	$8.00	74.4%	59.7%
$422.50	Oct 9	Oct 16	$5.40	55.5%	53.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Oct 2	Oct 9	$6.70	74.7%	52.0%
$425.00	Oct 2	Oct 16	$11.25	77.0%	55.3%
$430.00	Oct 2	Oct 9	$6.00	74.4%	59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.93% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$425.00	Oct 2	$5.30	$7.05	$12.35	$412.65	$437.35	2.93%
$420.00	Oct 2	$7.60	$5.20	$12.80	$407.20	$432.80	3.03%
$430.00	Oct 2	$3.25	$10.60	$13.85	$416.15	$443.85	3.28%
$415.00	Oct 2	$11.40	$2.70	$14.10	$400.90	$429.10	3.34%
$432.50	Oct 2	$3.13	$12.10	$15.23	$417.27	$447.73	3.61%
$410.00	Oct 2	$14.15	$2.07	$16.22	$393.78	$426.22	3.84%
$435.00	Oct 2	$3.30	$13.20	$16.50	$418.50	$451.50	3.91%
$440.00	Oct 2	$0.78	$18.55	$19.33	$420.67	$459.33	4.58%
$442.50	Oct 2	$0.85	$20.55	$21.40	$421.10	$463.90	5.07%
$445.00	Oct 2	$0.40	$22.45	$22.85	$422.15	$467.85	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.07% of stock, avg 5.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$432.50	$405.00	Oct 2	$3.13	$1.40	$4.53	$400.47	$437.03
$435.00	$405.00	Oct 2	$3.30	$1.40	$4.70	$400.30	$439.70
$430.00	$405.00	Oct 2	$3.25	$1.40	$4.65	$400.35	$434.65
$432.50	$410.00	Oct 2	$3.13	$2.07	$5.20	$404.80	$437.70
$432.50	$385.00	Oct 2	$3.13	$1.43	$4.56	$380.44	$437.06
$435.00	$410.00	Oct 2	$3.30	$2.07	$5.37	$404.63	$440.37
$435.00	$385.00	Oct 2	$3.30	$1.43	$4.73	$380.27	$439.73
$432.50	$415.00	Oct 2	$3.13	$2.70	$5.83	$409.17	$438.33
$430.00	$410.00	Oct 2	$3.25	$2.07	$5.32	$404.68	$435.32
$430.00	$385.00	Oct 2	$3.25	$1.43	$4.68	$380.32	$434.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 9.42, avg credit $2.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	440/445	Oct 9	$4.52	$0.48	45%	9.42	$390.48	$444.52
390/395	445/450	Oct 9	$3.99	$1.01	51%	3.95	$391.01	$448.99
400/405	445/450	Oct 9	$4.39	$0.61	42%	7.20	$400.61	$449.39
380/385	435/440	Oct 2	$3.30	$1.70	63%	1.94	$381.70	$438.30
380/385	485/488	Oct 2	$2.48	$2.52	79%	0.98	$382.52	$487.48
400/405	435/440	Oct 2	$3.47	$1.53	57%	2.27	$401.53	$438.47
400/405	485/488	Oct 2	$2.65	$2.35	74%	1.13	$402.35	$487.65
398/400	458/460	Oct 9	$2.35	$0.15	56%	15.67	$397.65	$459.85
380/385	448/450	Oct 16	$3.85	$1.15	48%	3.35	$381.15	$451.35
390/395	435/440	Oct 2	$2.82	$2.18	66%	1.29	$392.18	$437.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$460.00	$470.00	Oct 30	$0.15	$9.85	10%	65.67
$410.00	$420.00	$430.00	Oct 30	$0.55	$9.45	12%	17.18
$420.00	$430.00	$440.00	Oct 30	$0.55	$9.45	12%	17.18
$480.00	$490.00	$500.00	Oct 30	$0.35	$9.65	8%	27.57
$450.00	$452.50	$455.00	Oct 9	$0.07	$2.43	1%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$480.00	$500.00	Oct 30	$1.25	$18.75	16%	15.00
$420.00	$430.00	$440.00	Oct 23	$0.30	$9.70	14%	32.33
$470.00	$480.00	$490.00	Oct 23	$0.10	$9.90	10%	99.00
$360.00	$370.00	$380.00	Nov 6	$0.10	$9.90	9%	99.00
$380.00	$390.00	$400.00	Nov 6	$0.10	$9.90	8%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-15.90, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$420.00	1:2	Oct 9	-$3.10	$16.90
$400.00	$410.00	1:2	Oct 2	-$4.95	$5.05
$470.00	$472.50	1:2	Oct 2	-$0.01	$2.49
$492.50	$495.00	1:2	Oct 2	-$0.09	$2.41
$480.00	$485.00	1:2	Oct 9	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$450.00	1:2	Nov 6	-$15.90	$34.10
$430.00	$400.00	1:2	Nov 6	-$8.10	$21.90
$420.00	$415.00	1:2	Oct 2	-$0.20	$4.80
$360.00	$350.00	1:2	Oct 30	-$0.61	$9.39
$395.00	$390.00	1:2	Oct 9	-$0.61	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.26%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$480.00	Nov 13	$18.00	0.35	13.7%	4.26%	17.95%	1	--
$490.00	Nov 6	$12.30	0.30	16.1%	2.91%	18.97%	1	--
$440.00	Oct 30	$17.60	0.44	4.2%	4.17%	8.38%	--	11
$430.00	Oct 30	$21.30	0.50	1.9%	5.04%	6.89%	--	12
$450.00	Oct 30	$14.30	0.38	6.6%	3.39%	9.97%	6	110
$460.00	Oct 30	$10.70	0.33	8.9%	2.53%	11.48%	144	13
$470.00	Oct 30	$8.40	0.28	11.3%	1.99%	13.31%	3	4
$430.00	Oct 23	$17.50	0.48	1.9%	4.14%	5.99%	28	9
$480.00	Oct 30	$7.00	0.24	13.7%	1.66%	15.35%	6	48
$450.00	Oct 23	$11.10	0.35	6.6%	2.63%	9.21%	4	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,401

Total Puts 1,147

Put/Call Ratio 0.82

Net Difference 254

Prior's Put/Call Breakdown

Total Calls 1,633

Total Puts 1,129

Put/Call Ratio 0.69

Net Difference 504

Prior 7-Day Put/Call Summary

Total Calls 11,394

Total Puts 13,655

Average Put/Call Ratio 1.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card