Tour v531
AXON
AXON ENTERPRISE INC
$413.35 -2.10%
$413.40 (+0.01%)🌙
as of 10/02 06:08 PM
(10/1 18:08) ◀
|
Friday, October 2, 2026 (6:08pm)
January 2026
|
▶ (10/5 18:09)
◀ 10/2 18:08 ▶

Option Volume

Detail
ℹ
Current (10/02) 4,075
Calls: 1,898 (47%)
Puts: 2,177 (53%)
Prior (10/01) 2,548
Calls: 1,401 (55%)
Puts: 1,147 (45%)
Current vs Prior +59.93%
Calls: +35.47% (Calls)
Puts: +89.80% (Puts)
Prior 7-Day Total 25,225
Calls: 11,739 (47%)
Puts: 13,486 (53%)
Prior 7-Day Average 3,603
Calls: 1,677 (47%)
Puts: 1,926 (53%)
Current vs Prior 7-Day Avg +13.08%
Calls: +13.18%
Puts: +13.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $8.37M
Calls: $3.49M (42%)
Puts: $4.88M (58%)
Prior (10/01) $6.34M
Calls: $3.92M (62%)
Puts: $2.42M (38%)
Current vs Prior +31.87%
Calls: -11.09%
Puts: +101.54%
Prior 7-Day Total $43.94M
Calls: $18.88M (43%)
Puts: $25.06M (57%)
Prior 7-Day Average $6.28M
Calls: $2.70M (43%)
Puts: $3.58M (57%)
Current vs Prior 7-Day Avg +33.30%
Calls: +29.39%
Puts: +36.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.15
Prior (10/01) 0.82
Current vs Prior +40.10%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -1.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 60,900
Calls: 29,684 (49%)
Puts: 31,216 (51%)
Prior (10/01) 59,637
Calls: 28,966 (49%)
Puts: 30,671 (51%)
Current vs Prior +2.12%
Prior 7-Day Total 168,343
Calls: 92,286 (55%)
Puts: 76,057 (45%)
Prior 7-Day Average 24,049
Calls: 13,183 (55%)
Puts: 10,865 (45%)
Current vs Prior 7-Day Avg +153.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.81% | 6.10%8.25% | 20.87%
Prior 3.47% | 6.86%9.08% | 21.73%
Current vs Prior +75.70% | +20.31%-9.18% | -3.98%
Prior 7-Day Avg 4.76% | 7.73%10.47% | 22.32%
Current vs 7-Day Avg +28.11% | +6.69%-21.22% | -6.50%
Prior 7-Day Eod 3.47% | 6.86%9.08% | 21.73%
Current vs 7-Day Eod +75.70% | +20.31%-9.18% | -3.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Prior 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 2366.1072.30$69.209.0%20.8527
$480.00Oct 963.8070.20$67.009.6%--0.9016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 219.5027.30$23.4033.3%11.00--
$400.00Oct 29.4015.70$12.5550.2%81.0014
$405.00Oct 24.4010.70$7.5583.4%231.00--
$410.00Oct 20.355.20$2.78174.5%621.001
$350.00Oct 259.4067.30$63.3512.5%20.913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Oct 240.2048.00$44.1017.7%10.991
$447.50Oct 230.2038.00$34.1022.9%100.9912
$460.00Oct 242.7050.50$46.6016.7%30.973
$470.00Oct 953.0060.90$56.9513.9%--0.9617
$460.00Oct 943.1051.30$47.2017.4%--0.9324

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 2.3K, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Oct 90.001.95$0.98199.0%2240.082
$415.00Oct 20.004.90$2.45200.0%1650.385
$420.00Oct 20.000.95$0.48197.9%1370.1390
$410.00Oct 20.355.20$2.78174.5%621.001
$425.00Oct 20.004.90$2.45200.0%430.24145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Oct 1627.4032.70$30.0517.6%1180.6723
$410.00Oct 20.000.95$0.48197.9%1020.28349
$390.00Oct 309.3014.00$11.6540.3%760.30148
$415.00Oct 21.108.30$4.70153.2%420.6358
$420.00Oct 24.5011.00$7.7583.9%420.87102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1150.0%, max 1956.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Oct 2Oct 16988.9%51.8%1808.4%3151
$442.50Oct 2Oct 16941.6%51.7%1722.8%23114
$435.00Oct 2Oct 16793.4%51.8%1432.2%236
$427.50Oct 2Oct 9632.6%53.2%1089.6%716
$425.00Oct 2Oct 16575.1%55.2%941.1%45157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 2Oct 301080.8%52.6%1956.2%15348
$445.00Oct 2Oct 16988.9%51.8%1808.4%228
$385.00Oct 2Oct 16916.9%52.2%1657.0%587
$435.00Oct 2Oct 16793.4%51.8%1432.2%11838
$395.00Oct 2Oct 16677.1%44.5%1422.9%30107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.63, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$410.00Oct 30$3.80$6.20$3.8063%1.63$403.80
$410.00$415.00Oct 2$0.33$4.67$0.33100%14.15$410.33
$450.00$460.00Oct 23$0.80$9.20$0.8026%11.50$450.80
$420.00$430.00Oct 30$3.05$6.95$3.0549%2.28$423.05
$415.00$420.00Oct 9$1.05$3.95$1.0551%3.76$416.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$405.00Oct 16$0.55$4.45$0.5544%8.09$409.45
$440.00$435.00Oct 9$2.40$2.60$2.4079%1.08$437.60
$380.00$370.00Oct 30$0.95$9.05$0.9524%9.53$379.05
$395.00$390.00Oct 16$0.25$4.75$0.2528%19.00$394.75
$430.00$427.50Oct 16$0.55$1.95$0.5563%3.55$429.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.83, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$425.00Oct 9$4.00$4.00$1.0055%4.00$424.00
$455.00$460.00Oct 2$2.20$2.20$2.8086%0.79$457.20
$450.00$452.50Oct 16$2.30$2.30$0.2075%11.50$452.30
$480.00$485.00Oct 9$1.65$1.65$3.3589%0.49$481.65
$427.50$430.00Oct 2$1.62$1.62$0.8878%1.84$429.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$380.00Nov 13$13.60$13.60$16.4056%0.83$396.40
$370.00$350.00Nov 13$6.80$6.80$13.2072%0.52$363.20
$395.00$390.00Oct 2$2.22$2.22$2.7880%0.80$392.78
$410.00$400.00Nov 6$5.90$5.90$4.1056%1.44$404.10
$410.00$400.00Oct 23$5.70$5.70$4.3055%1.33$404.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.37, cheapest $7.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Oct 2Oct 9$8.80309.0%50.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Oct 2Oct 9$7.70309.0%50.3%
$427.50Oct 9Oct 16$5.2553.2%51.4%
$402.50Oct 9Oct 16$5.1553.4%53.5%
$417.50Oct 9Oct 16$4.9541.5%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.79% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Oct 2$2.78$0.48$3.26$406.74$413.260.79%
$415.00Oct 2$2.45$4.70$7.15$407.85$422.151.73%
$405.00Oct 2$7.55$0.48$8.03$396.97$413.031.94%
$420.00Oct 2$0.48$7.75$8.23$411.77$428.231.99%
$400.00Oct 2$12.55$0.15$12.70$387.30$412.703.07%
$425.00Oct 2$2.45$12.65$15.10$409.90$440.103.65%
$430.00Oct 2$0.83$17.65$18.48$411.52$448.484.47%
$432.50Oct 2$0.50$19.10$19.60$412.90$452.104.74%
$395.00Oct 2$18.15$2.45$20.60$374.40$415.604.98%
$410.00Oct 9$14.00$9.60$23.60$386.40$433.605.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.71% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$442.50$405.00Oct 2$2.45$0.48$2.93$402.07$445.43
$425.00$410.00Oct 2$2.45$0.48$2.93$407.07$427.93
$435.00$405.00Oct 2$2.45$0.48$2.93$402.07$437.93
$427.50$410.00Oct 2$2.45$0.48$2.93$407.07$430.43
$427.50$405.00Oct 2$2.45$0.48$2.93$402.07$430.43
$435.00$410.00Oct 2$2.45$0.48$2.93$407.07$437.93
$425.00$405.00Oct 2$2.45$0.48$2.93$402.07$427.93
$415.00$410.00Oct 2$2.45$0.48$2.93$407.07$417.93
$442.50$410.00Oct 2$2.45$0.48$2.93$407.07$445.43
$415.00$405.00Oct 2$2.45$0.48$2.93$402.07$417.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 12.89, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/395470/472Oct 2$4.64$0.3668%12.89$390.36$474.64
390/395450/452Oct 2$4.62$0.3865%12.16$390.38$454.62
390/395445/448Oct 2$4.62$0.3864%12.16$390.38$449.62
390/395455/460Oct 2$4.42$0.5866%7.62$390.58$459.42
375/380450/452Oct 16$4.00$1.0056%4.00$376.00$454.00
390/395428/430Oct 2$3.84$1.1658%3.31$391.16$431.34
395/398435/440Oct 16$4.90$0.1034%49.00$392.60$439.90
390/395435/440Oct 2$3.44$1.5661%2.21$391.56$438.44
400/405470/472Oct 2$2.75$2.2574%1.22$402.25$472.75
390/395445/450Oct 9$3.65$1.3555%2.70$391.35$448.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 65.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Oct 30$0.35$9.6512%27.57
$430.00$435.00$440.00Oct 16$0.10$4.909%49.00
$440.00$450.00$460.00Oct 30$0.50$9.5010%19.00
$430.00$440.00$450.00Oct 23$0.75$9.2514%12.33
$395.00$400.00$405.00Oct 2$0.60$4.4017%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Oct 30$0.15$9.8513%65.67
$400.00$410.00$420.00Oct 30$0.20$9.8014%49.00
$420.00$430.00$440.00Oct 23$0.25$9.7514%39.00
$430.00$440.00$450.00Oct 23$0.30$9.7014%32.33
$350.00$360.00$370.00Nov 6$0.35$9.658%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.65, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Oct 23-$6.65$13.35
$400.00$405.001:2Oct 2-$2.55$2.45
$410.00$415.001:2Oct 2-$2.12$2.88
$435.00$440.001:2Oct 2-$0.01$4.99
$460.00$470.001:2Oct 9-$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$410.001:2Nov 6-$0.65$49.35
$420.00$415.001:2Oct 2-$1.65$3.35
$410.00$380.001:2Nov 13-$8.95$21.05
$425.00$420.001:2Oct 2-$2.85$2.15
$370.00$360.001:2Oct 23-$0.66$9.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.58%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Oct 30$14.800.434.0%3.58%7.61%--12
$420.00Oct 30$17.000.491.6%4.11%5.72%--16
$440.00Oct 30$9.600.376.5%2.32%8.77%211
$450.00Oct 30$6.900.318.9%1.67%10.54%4113
$460.00Oct 30$4.900.2611.3%1.19%12.47%--157
$420.00Oct 23$13.500.471.6%3.27%4.87%177
$430.00Oct 23$9.900.404.0%2.40%6.42%137
$470.00Oct 30$3.500.2213.7%0.85%14.55%16
$440.00Oct 23$6.400.336.5%1.55%8.00%44
$430.00Oct 16$8.800.374.0%2.13%6.16%428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,898
Total Puts 2,177
Put/Call Ratio 1.15
Net Difference -279

Prior's Put/Call Breakdown

Total Calls 1,401
Total Puts 1,147
Put/Call Ratio 0.82
Net Difference 254

Prior 7-Day Put/Call Summary

Total Calls 11,739
Total Puts 13,486
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All