AXON - Options Database

AXON

AXON ENTERPRISE INC

$411.81 -0.37%

$413.00 (+0.29%)🌙

as of 10/05 06:09 PM

(10/2 18:08) ◀

Monday, October 5, 2026 (6:09pm)

▶ (10/6 18:08)

◀ 10/5 18:09 ▶

Option Volume

Detail

ℹ

Current (10/05) 3,384

Calls: 1,907 (56%)

Puts: 1,477 (44%)

Prior (10/02) 4,075

Calls: 1,898 (47%)

Puts: 2,177 (53%)

Current vs Prior -16.96%

Calls: +0.47% (Calls)

Puts: -32.15% (Puts)

Prior 7-Day Total 25,161

Calls: 11,915 (47%)

Puts: 13,246 (53%)

Prior 7-Day Average 3,594

Calls: 1,702 (47%)

Puts: 1,892 (53%)

Current vs Prior 7-Day Avg -5.85%

Calls: +12.04%

Puts: -21.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $7.41M

Calls: $2.54M (34%)

Puts: $4.87M (66%)

Prior (10/02) $8.37M

Calls: $3.49M (42%)

Puts: $4.88M (58%)

Current vs Prior -11.39%

Calls: -27.10%

Puts: -0.14%

Prior 7-Day Total $46.03M

Calls: $19.23M (42%)

Puts: $26.80M (58%)

Prior 7-Day Average $6.58M

Calls: $2.75M (42%)

Puts: $3.83M (58%)

Current vs Prior 7-Day Avg +12.76%

Calls: -7.39%

Puts: +27.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.77

Prior (10/02) 1.15

Current vs Prior -32.47%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -31.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 58,945

Calls: 28,223 (48%)

Puts: 30,722 (52%)

Prior (10/02) 60,900

Calls: 29,684 (49%)

Puts: 31,216 (51%)

Current vs Prior -3.21%

Prior 7-Day Total 213,877

Calls: 112,322 (53%)

Puts: 101,555 (47%)

Prior 7-Day Average 30,553

Calls: 16,046 (53%)

Puts: 14,507 (47%)

Current vs Prior 7-Day Avg +92.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.11% | 7.95%7.95% | 20.34%

Prior 6.10% | 8.25%8.25% | 20.87%

Current vs Prior -16.16% | -3.60%-3.60% | -2.54%

Prior 7-Day Avg 4.87% | 7.76%9.87% | 21.96%

Current vs 7-Day Avg +5.03% | +2.50%-19.41% | -7.41%

Prior 7-Day Eod 6.10% | 8.25%8.25% | 20.87%

Current vs 7-Day Eod -16.16% | -3.60%-3.60% | -2.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Prior 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($4.87M). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.8%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	71.00	77.00	$74.00	8.1%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Oct 16	71.90	77.30	$74.60	7.2%	2	0.93	1
$490.00	Oct 9	76.00	82.10	$79.05	7.7%	1	0.89	10
$490.00	Oct 16	75.80	82.30	$79.05	8.2%	13	0.96	68
$475.00	Oct 23	63.00	68.60	$65.80	8.5%	2	0.89	--
$490.00	Oct 23	76.40	83.20	$79.80	8.5%	--	0.91	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	38.50	45.00	$41.75	15.6%	2	0.96	--
$340.00	Oct 30	71.00	77.00	$74.00	8.1%	1	0.93	--
$390.00	Oct 23	28.30	34.70	$31.50	20.3%	10	0.71	--
$400.00	Oct 9	13.00	18.90	$15.95	37.0%	17	0.71	15
$397.50	Oct 16	20.10	26.00	$23.05	25.6%	3	0.67	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 9	56.00	62.20	$59.10	10.5%	--	1.00	17
$480.00	Oct 9	66.00	72.10	$69.05	8.8%	1	1.00	16
$485.00	Oct 9	70.40	77.10	$73.75	9.1%	2	1.00	2
$460.00	Oct 9	46.50	52.20	$49.35	11.6%	--	0.96	24
$490.00	Oct 16	75.80	82.30	$79.05	8.2%	13	0.96	68

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 1.8K, top 167)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 9	1.50	2.20	$1.85	37.8%	167	0.15	16
$450.00	Oct 16	2.80	4.60	$3.70	48.6%	135	0.18	42
$462.50	Oct 9	0.00	1.35	$0.68	198.5%	122	0.06	3
$490.00	Oct 16	0.15	1.10	$0.63	150.8%	116	0.04	123
$430.00	Oct 9	1.95	5.30	$3.63	92.3%	88	0.25	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.00	0.80	$0.40	200.0%	70	0.04	19
$390.00	Oct 9	1.65	3.10	$2.38	60.9%	62	0.17	49
$350.00	Nov 13	9.30	15.30	$12.30	48.8%	50	0.21	1
$480.00	Oct 16	66.60	72.60	$69.60	8.6%	35	0.95	80
$370.00	Oct 9	0.00	1.05	$0.53	198.1%	26	0.05	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.6%, max 24.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Oct 9	Oct 23	61.6%	52.3%	17.6%	27	36
$435.00	Oct 9	Oct 16	61.4%	53.4%	15.0%	5	36
$430.00	Oct 9	Oct 30	57.8%	51.7%	11.8%	90	20
$422.50	Oct 9	Oct 16	58.5%	56.0%	4.5%	1	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 9	Oct 23	62.7%	50.4%	24.4%	13	16
$435.00	Oct 9	Oct 16	61.4%	53.4%	15.0%	10	125
$430.00	Oct 9	Oct 30	57.8%	51.7%	11.8%	3	194
$395.00	Oct 9	Oct 23	55.0%	50.1%	9.7%	13	62
$427.50	Oct 16	Oct 23	53.5%	51.6%	3.7%	6	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 3.04, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$470.00	Nov 13	$4.95	$15.05	$4.95	39%	3.04	$454.95
$430.00	$440.00	Oct 23	$1.50	$8.50	$1.50	37%	5.67	$431.50
$400.00	$410.00	Oct 9	$4.80	$5.20	$4.80	71%	1.08	$404.80
$470.00	$490.00	Oct 23	$0.45	$19.55	$0.45	12%	43.44	$470.45
$420.00	$425.00	Oct 23	$0.90	$4.10	$0.90	45%	4.56	$420.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$380.00	Nov 13	$2.25	$7.75	$2.25	36%	3.44	$387.75
$360.00	$350.00	Oct 30	$0.20	$9.80	$0.20	14%	49.00	$359.80
$410.00	$407.50	Oct 23	$0.30	$2.20	$0.30	46%	7.33	$409.70
$435.00	$432.50	Oct 9	$1.25	$1.25	$1.25	80%	1.00	$433.75
$417.50	$412.50	Oct 16	$1.90	$3.10	$1.90	54%	1.63	$415.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.91, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$480.00	Oct 30	$2.50	$2.50	$7.50	82%	0.33	$472.50
$450.00	$460.00	Oct 30	$3.20	$3.20	$6.80	74%	0.47	$453.20
$462.50	$465.00	Oct 16	$1.21	$1.21	$1.29	87%	0.94	$463.71
$425.00	$427.50	Oct 9	$1.73	$1.73	$0.77	67%	2.25	$426.73
$442.50	$445.00	Oct 9	$1.20	$1.20	$1.30	85%	0.92	$443.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 9	$3.28	$3.28	$1.72	87%	1.91	$356.72
$360.00	$350.00	Nov 6	$3.70	$3.70	$6.30	78%	0.59	$356.30
$400.00	$390.00	Nov 13	$5.55	$5.55	$4.45	59%	1.25	$394.45
$390.00	$380.00	Oct 30	$4.15	$4.15	$5.85	67%	0.71	$385.85
$390.00	$380.00	Nov 6	$4.65	$4.65	$5.35	64%	0.87	$385.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.78, cheapest $4.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Oct 9	Oct 16	$5.65	61.0%	51.0%
$425.00	Oct 9	Oct 16	$3.92	61.6%	53.4%
$422.50	Oct 9	Oct 16	$5.20	58.5%	56.0%
$412.50	Oct 9	Oct 16	$5.05	57.8%	55.4%
$407.50	Oct 16	Oct 23	$2.55	50.8%	52.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Oct 9	Oct 16	$4.20	62.7%	51.0%
$410.00	Oct 9	Oct 16	$4.70	61.0%	51.0%
$412.50	Oct 9	Oct 16	$6.05	57.8%	55.4%
$417.50	Oct 16	Oct 23	$3.70	55.8%	53.4%
$427.50	Oct 16	Oct 23	$3.35	53.5%	51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.74% of stock, avg 9.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Oct 9	$4.97	$14.55	$19.52	$400.48	$439.52	4.74%
$412.50	Oct 9	$10.00	$9.90	$19.90	$392.60	$432.40	4.83%
$415.00	Oct 9	$8.55	$11.50	$20.05	$394.95	$435.05	4.87%
$410.00	Oct 9	$11.15	$9.20	$20.35	$389.65	$430.35	4.94%
$400.00	Oct 9	$15.95	$4.60	$20.55	$379.45	$420.55	4.99%
$430.00	Oct 9	$3.63	$22.15	$25.78	$404.22	$455.78	6.26%
$432.50	Oct 9	$2.55	$24.55	$27.10	$405.40	$459.60	6.58%
$435.00	Oct 9	$3.03	$25.80	$28.83	$406.17	$463.83	7.00%
$407.50	Oct 16	$17.60	$12.60	$30.20	$377.30	$437.70	7.33%
$405.00	Oct 16	$19.05	$11.50	$30.55	$374.45	$435.55	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 2.32% of stock, avg 6.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$400.00	Oct 9	$4.97	$4.60	$9.57	$390.43	$429.57
$460.00	$370.00	Oct 30	$5.10	$5.13	$10.23	$359.77	$470.23
$420.00	$397.50	Oct 9	$4.97	$4.58	$9.55	$387.95	$429.55
$425.00	$400.00	Oct 9	$5.53	$4.60	$10.13	$389.87	$435.13
$425.00	$397.50	Oct 9	$5.53	$4.58	$10.11	$387.39	$435.11
$422.50	$400.00	Oct 9	$5.85	$4.60	$10.45	$389.55	$432.95
$422.50	$397.50	Oct 9	$5.85	$4.58	$10.43	$387.07	$432.93
$417.50	$400.00	Oct 9	$6.10	$4.60	$10.70	$389.30	$428.20
$417.50	$397.50	Oct 9	$6.10	$4.58	$10.68	$386.82	$428.18
$420.00	$405.00	Oct 9	$4.97	$7.30	$12.27	$392.73	$432.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.62, avg credit $2.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/360	442/445	Oct 9	$4.48	$0.52	73%	8.62	$355.52	$446.98
355/360	438/440	Oct 9	$4.06	$0.94	69%	4.32	$355.94	$441.56
355/360	430/432	Oct 9	$4.36	$0.64	62%	6.81	$355.64	$434.36
355/360	435/438	Oct 9	$3.68	$1.32	66%	2.79	$356.32	$438.68
388/390	442/445	Oct 9	$2.38	$0.12	68%	19.83	$387.62	$444.88
380/390	470/480	Oct 30	$6.65	$3.35	49%	1.99	$383.35	$476.65
390/395	455/460	Oct 23	$4.22	$0.78	45%	5.41	$390.78	$459.22
355/360	428/430	Oct 9	$3.45	$1.55	60%	2.23	$356.55	$430.95
380/390	450/460	Oct 30	$7.35	$2.65	41%	2.77	$382.65	$457.35
370/375	455/460	Oct 23	$3.37	$1.63	58%	2.07	$371.63	$458.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 39.00, cheapest $0.18)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Oct 30	$0.50	$9.50	14%	19.00
$430.00	$440.00	$450.00	Oct 30	$0.50	$9.50	12%	19.00
$400.00	$410.00	$420.00	Nov 6	$0.65	$9.35	9%	14.38
$420.00	$430.00	$440.00	Oct 30	$0.95	$9.05	13%	9.53
$470.00	$472.50	$475.00	Oct 9	$0.35	$2.15	2%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Oct 30	$0.25	$9.75	14%	39.00
$350.00	$360.00	$370.00	Oct 16	$0.18	$9.82	10%	54.56
$420.00	$440.00	$460.00	Nov 13	$1.55	$18.45	16%	11.90
$430.00	$440.00	$450.00	Oct 23	$0.60	$9.40	13%	15.67
$460.00	$470.00	$480.00	Oct 9	$0.20	$9.80	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-8.80, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$407.50	1:2	Oct 23	-$8.80	$8.70
$420.00	$450.00	1:2	Nov 13	-$10.60	$19.40
$470.00	$480.00	1:2	Oct 30	-$0.30	$9.70
$460.00	$470.00	1:2	Oct 23	-$0.77	$9.23
$470.00	$490.00	1:2	Oct 23	-$1.45	$18.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$360.00	1:2	Oct 16	-$0.50	$9.50
$390.00	$387.50	1:2	Oct 9	-$0.02	$2.48
$350.00	$340.00	1:2	Oct 30	-$0.55	$9.45
$430.00	$420.00	1:2	Oct 9	-$6.95	$3.05
$375.00	$370.00	1:2	Oct 9	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.41%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Nov 13	$30.50	0.51	2.0%	7.41%	9.40%	2	--
$450.00	Nov 13	$19.00	0.39	9.3%	4.61%	13.89%	1	--
$470.00	Nov 13	$13.40	0.32	14.1%	3.25%	17.38%	1	--
$420.00	Nov 6	$26.00	0.50	2.0%	6.31%	8.30%	2	--
$420.00	Oct 30	$14.40	0.46	2.0%	3.50%	5.49%	1	16
$430.00	Oct 30	$10.90	0.39	4.4%	2.65%	7.06%	2	12
$440.00	Oct 30	$7.30	0.32	6.8%	1.77%	8.62%	--	12
$450.00	Oct 30	$6.40	0.26	9.3%	1.55%	10.83%	2	115
$412.50	Oct 23	$15.90	0.52	0.2%	3.86%	4.03%	1	--
$427.50	Oct 23	$10.00	0.39	3.8%	2.43%	6.24%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,907

Total Puts 1,477

Put/Call Ratio 0.77

Net Difference 430

Prior's Put/Call Breakdown

Total Calls 1,898

Total Puts 2,177

Put/Call Ratio 1.15

Net Difference -279

Prior 7-Day Put/Call Summary

Total Calls 11,915

Total Puts 13,246

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card