AXON - Options Database

AXON

AXON ENTERPRISE INC

$418.62 +1.65%

$419.58 (+0.23%)🌙

as of 10/06 06:08 PM

(10/5 18:09) ◀

Tuesday, October 6, 2026 (6:08pm)

▶ (10/7 18:08)

◀ 10/6 18:08 ▶

Option Volume

Detail

ℹ

Current (10/06) 4,080

Calls: 2,596 (64%)

Puts: 1,484 (36%)

Prior (10/05) 3,384

Calls: 1,907 (56%)

Puts: 1,477 (44%)

Current vs Prior +20.57%

Calls: +36.13% (Calls)

Puts: +0.47% (Puts)

Prior 7-Day Total 24,786

Calls: 11,718 (47%)

Puts: 13,068 (53%)

Prior 7-Day Average 3,540

Calls: 1,674 (47%)

Puts: 1,866 (53%)

Current vs Prior 7-Day Avg +15.23%

Calls: +55.08%

Puts: -20.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $6.89M

Calls: $2.86M (42%)

Puts: $4.03M (58%)

Prior (10/05) $7.41M

Calls: $2.54M (34%)

Puts: $4.87M (66%)

Current vs Prior -7.13%

Calls: +12.44%

Puts: -17.35%

Prior 7-Day Total $48.57M

Calls: $19.49M (40%)

Puts: $29.08M (60%)

Prior 7-Day Average $6.94M

Calls: $2.78M (40%)

Puts: $4.15M (60%)

Current vs Prior 7-Day Avg -0.75%

Calls: +2.73%

Puts: -3.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.57

Prior (10/05) 0.77

Current vs Prior -26.19%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -49.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 60,475

Calls: 29,203 (48%)

Puts: 31,272 (52%)

Prior (10/05) 58,945

Calls: 28,223 (48%)

Puts: 30,722 (52%)

Current vs Prior +2.60%

Prior 7-Day Total 256,019

Calls: 130,550 (51%)

Puts: 125,469 (49%)

Prior 7-Day Average 36,574

Calls: 18,650 (51%)

Puts: 17,924 (49%)

Current vs Prior 7-Day Avg +65.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.67% | 7.26%7.26% | 20.30%

Prior 5.11% | 7.95%7.95% | 20.34%

Current vs Prior -8.64% | -8.69%-8.69% | -0.16%

Prior 7-Day Avg 5.18% | 7.95%9.47% | 21.69%

Current vs 7-Day Avg -9.92% | -8.65%-23.29% | -6.37%

Prior 7-Day Eod 5.11% | 7.95%7.95% | 20.34%

Current vs 7-Day Eod -8.64% | -8.69%-8.69% | -0.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Prior 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.9%, best 8.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	60.00	65.50	$62.75	8.8%	15	0.70	--
$355.00	Oct 23	63.50	69.80	$66.65	9.5%	2	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	90.00	97.80	$93.90	8.3%	1	0.72	10
$500.00	Oct 16	77.60	84.40	$81.00	8.4%	2	0.93	137
$500.00	Oct 23	78.20	85.40	$81.80	8.8%	1	0.91	--
$490.00	Oct 23	68.90	75.30	$72.10	8.9%	--	0.88	24
$480.00	Oct 23	61.20	66.90	$64.05	8.9%	1	0.86	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	46.40	53.00	$49.70	13.3%	2	1.00	2
$355.00	Oct 23	63.50	69.80	$66.65	9.5%	2	0.91	--
$400.00	Oct 9	19.50	25.00	$22.25	24.7%	12	0.83	23
$390.00	Oct 16	30.90	37.20	$34.05	18.5%	1	0.79	--
$390.00	Oct 23	32.80	39.70	$36.25	19.0%	--	0.76	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 9	47.60	52.80	$50.20	10.4%	--	0.94	17
$500.00	Oct 16	77.60	84.40	$81.00	8.4%	2	0.93	137
$500.00	Oct 23	78.20	85.40	$81.80	8.8%	1	0.91	--
$460.00	Oct 9	38.50	44.30	$41.40	14.0%	1	0.91	24
$490.00	Oct 16	68.00	74.60	$71.30	9.3%	1	0.91	57

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 2.4K, top 486)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 9	1.00	6.00	$3.50	142.9%	486	0.29	78
$440.00	Oct 16	5.10	9.20	$7.15	57.3%	246	0.31	184
$450.00	Oct 16	1.30	7.00	$4.15	137.3%	102	0.21	154
$430.00	Oct 30	15.20	21.00	$18.10	32.0%	85	0.46	14
$460.00	Oct 30	7.50	10.80	$9.15	36.1%	46	0.28	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 9	0.65	2.15	$1.40	107.1%	206	0.11	98
$380.00	Oct 16	1.65	3.60	$2.63	74.1%	76	0.13	140
$392.50	Oct 9	0.70	2.20	$1.45	103.4%	46	0.12	11
$400.00	Oct 16	4.30	10.70	$7.50	85.3%	31	0.29	362
$370.00	Nov 20	13.20	20.60	$16.90	43.8%	26	0.26	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.9%, max 40.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$432.50	Oct 9	Oct 16	70.2%	50.0%	40.5%	7	16
$447.50	Oct 9	Oct 16	75.4%	55.8%	35.0%	2	47
$435.00	Oct 9	Oct 16	64.0%	50.6%	26.4%	45	41
$405.00	Oct 9	Oct 16	60.7%	52.4%	15.8%	1	10
$415.00	Oct 9	Oct 23	57.0%	51.2%	11.3%	3	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$447.50	Oct 9	Oct 16	75.4%	55.8%	35.0%	--	29
$435.00	Oct 9	Oct 16	64.0%	50.6%	26.4%	--	135
$405.00	Oct 9	Oct 16	60.7%	52.4%	15.8%	2	38
$415.00	Oct 9	Oct 16	57.0%	52.4%	8.7%	18	36
$427.50	Oct 9	Oct 16	60.8%	56.7%	7.1%	2	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 2.17, avg 4.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$450.00	Nov 6	$6.30	$13.70	$6.30	49%	2.17	$436.30
$460.00	$480.00	Nov 13	$4.45	$15.55	$4.45	39%	3.49	$464.45
$420.00	$460.00	Nov 13	$15.75	$24.25	$15.75	54%	1.54	$435.75
$390.00	$410.00	Oct 23	$12.00	$8.00	$12.00	76%	0.67	$402.00
$460.00	$470.00	Nov 6	$1.70	$8.30	$1.70	37%	4.88	$461.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Nov 20	$2.20	$7.80	$2.20	38%	3.55	$397.80
$410.00	$405.00	Oct 9	$0.22	$4.78	$0.22	32%	21.73	$409.78
$380.00	$370.00	Oct 23	$0.42	$9.58	$0.42	17%	22.81	$379.58
$405.00	$400.00	Oct 16	$0.70	$4.30	$0.70	33%	6.14	$404.30
$420.00	$417.50	Oct 16	$0.50	$2.00	$0.50	49%	4.00	$419.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 2.12, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$500.00	Oct 9	$2.40	$2.40	$7.60	89%	0.32	$492.40
$465.00	$467.50	Oct 16	$2.27	$2.27	$0.23	81%	9.87	$467.27
$427.50	$430.00	Oct 9	$1.85	$1.85	$0.65	64%	2.85	$429.35
$447.50	$450.00	Oct 9	$1.23	$1.23	$1.27	83%	0.97	$448.73
$462.50	$470.00	Oct 9	$1.45	$1.45	$6.05	87%	0.24	$463.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$400.00	Nov 20	$6.80	$6.80	$3.20	58%	2.12	$403.20
$370.00	$360.00	Oct 16	$3.27	$3.27	$6.73	86%	0.49	$366.73
$410.00	$400.00	Nov 13	$5.95	$5.95	$4.05	58%	1.47	$404.05
$350.00	$340.00	Nov 20	$3.50	$3.50	$6.50	81%	0.54	$346.50
$390.00	$380.00	Nov 20	$5.00	$5.00	$5.00	66%	1.00	$385.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.72, cheapest $3.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Oct 9	Oct 16	$3.27	70.2%	50.0%
$412.50	Oct 9	Oct 16	$4.80	64.4%	52.4%
$420.00	Oct 9	Oct 16	$5.20	62.8%	51.6%
$415.00	Oct 9	Oct 16	$6.25	57.0%	52.4%
$422.50	Oct 9	Oct 16	$6.65	59.8%	55.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Oct 9	Oct 16	$4.85	62.8%	51.6%
$417.50	Oct 9	Oct 16	$4.90	63.2%	53.5%
$415.00	Oct 9	Oct 16	$5.50	57.0%	52.4%
$427.50	Oct 9	Oct 16	$6.20	60.8%	56.7%
$410.00	Oct 9	Oct 16	$6.33	50.5%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.30% of stock, avg 10.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$415.00	Oct 9	$11.15	$6.85	$18.00	$397.00	$433.00	4.30%
$410.00	Oct 9	$14.20	$3.97	$18.17	$391.83	$428.17	4.34%
$420.00	Oct 9	$8.65	$9.50	$18.15	$401.85	$438.15	4.34%
$430.00	Oct 9	$3.50	$15.50	$19.00	$411.00	$449.00	4.54%
$427.50	Oct 9	$5.35	$13.75	$19.10	$408.40	$446.60	4.56%
$412.50	Oct 9	$13.45	$6.85	$20.30	$392.20	$432.80	4.85%
$405.00	Oct 9	$18.15	$3.75	$21.90	$383.10	$426.90	5.23%
$432.50	Oct 9	$5.08	$17.90	$22.98	$409.52	$455.48	5.49%
$435.00	Oct 9	$3.63	$19.35	$22.98	$412.02	$457.98	5.49%
$400.00	Oct 9	$22.25	$1.93	$24.18	$375.82	$424.18	5.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.16% of stock, avg 7.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$432.50	$410.00	Oct 9	$5.08	$3.97	$9.05	$400.95	$441.55
$432.50	$405.00	Oct 9	$5.08	$3.75	$8.83	$396.17	$441.33
$427.50	$410.00	Oct 9	$5.35	$3.97	$9.32	$400.68	$436.82
$427.50	$405.00	Oct 9	$5.35	$3.75	$9.10	$395.90	$436.60
$425.00	$410.00	Oct 9	$5.95	$3.97	$9.92	$400.08	$434.92
$425.00	$405.00	Oct 9	$5.95	$3.75	$9.70	$395.30	$434.70
$422.50	$410.00	Oct 9	$7.10	$3.97	$11.07	$398.93	$433.57
$427.50	$412.50	Oct 9	$5.35	$6.85	$12.20	$400.30	$439.70
$425.00	$412.50	Oct 9	$5.95	$6.85	$12.80	$399.70	$437.80
$470.00	$380.00	Oct 30	$6.50	$6.00	$12.50	$367.50	$482.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 1.53, avg credit $3.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
395/398	450/455	Oct 9	$3.02	$1.98	67%	1.53	$394.48	$453.02
395/400	448/450	Oct 16	$4.10	$0.90	45%	4.56	$395.90	$451.60
385/388	448/450	Oct 9	$2.03	$0.47	72%	4.32	$385.47	$449.53
385/388	432/435	Oct 9	$2.25	$0.25	58%	9.00	$385.25	$434.75
385/388	440/442	Oct 16	$2.32	$0.18	48%	12.89	$385.18	$442.32
400/405	448/450	Oct 9	$3.05	$1.95	57%	1.56	$401.95	$450.55
385/388	438/440	Oct 9	$1.77	$0.73	65%	2.42	$385.73	$439.27
385/388	440/442	Oct 9	$1.65	$0.85	69%	1.94	$385.85	$441.65
385/388	445/448	Oct 16	$1.97	$0.53	52%	3.72	$385.53	$446.97
360/370	448/450	Oct 16	$4.72	$5.28	60%	0.89	$365.28	$452.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Oct 30	$0.05	$9.95	12%	199.00
$440.00	$450.00	$460.00	Nov 20	$0.10	$9.90	7%	99.00
$460.00	$470.00	$480.00	Nov 20	$0.10	$9.90	7%	99.00
$450.00	$460.00	$470.00	Oct 30	$0.40	$9.60	12%	24.00
$400.00	$405.00	$410.00	Oct 9	$0.15	$4.85	14%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Oct 30	$0.15	$9.85	13%	65.67
$400.00	$410.00	$420.00	Oct 23	$0.55	$9.45	18%	17.18
$350.00	$360.00	$370.00	Nov 6	$0.10	$9.90	9%	99.00
$380.00	$390.00	$400.00	Oct 30	$0.40	$9.60	14%	24.00
$440.00	$450.00	$460.00	Nov 20	$0.15	$9.85	7%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-5.85, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$390.00	1:2	Oct 23	-$5.85	$29.15
$420.00	$460.00	1:2	Nov 13	-$7.15	$32.85
$470.00	$500.00	1:2	Nov 6	-$3.65	$26.35
$390.00	$410.00	1:2	Oct 23	-$12.25	$7.75
$495.00	$500.00	1:2	Oct 16	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$420.00	1:2	Nov 6	-$2.15	$47.85
$405.00	$400.00	1:2	Oct 9	-$0.11	$4.89
$380.00	$375.00	1:2	Oct 16	-$0.27	$4.73
$385.00	$380.00	1:2	Oct 9	-$0.18	$4.82
$360.00	$350.00	1:2	Oct 30	-$0.90	$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.95%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Nov 20	$33.30	0.51	2.7%	7.95%	10.67%	19	58
$450.00	Nov 20	$25.50	0.43	7.5%	6.09%	13.59%	4	52
$440.00	Nov 20	$28.90	0.47	5.1%	6.90%	12.01%	1	21
$460.00	Nov 20	$21.90	0.40	9.9%	5.23%	15.12%	20	22
$420.00	Nov 20	$37.30	0.54	0.3%	8.91%	9.24%	9	50
$470.00	Nov 20	$18.90	0.36	12.3%	4.51%	16.79%	10	240
$480.00	Nov 20	$16.10	0.33	14.7%	3.85%	18.51%	10	151
$420.00	Nov 13	$35.10	0.54	0.3%	8.38%	8.71%	1	2
$460.00	Nov 13	$19.60	0.39	9.9%	4.68%	14.57%	1	--
$480.00	Nov 13	$15.40	0.32	14.7%	3.68%	18.34%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,596

Total Puts 1,484

Put/Call Ratio 0.57

Net Difference 1,112

Prior's Put/Call Breakdown

Total Calls 1,907

Total Puts 1,477

Put/Call Ratio 0.77

Net Difference 430

Prior 7-Day Put/Call Summary

Total Calls 11,718

Total Puts 13,068

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card