AXON - Options Database

AXON

AXON ENTERPRISE INC

$406.00 -3.01%

$407.97 (+0.48%)🌙

as of 10/07 06:08 PM

(10/6 18:08) ◀

Wednesday, October 7, 2026 (6:08pm)

▶

◀ 10/7 18:08

Option Volume

Detail

ℹ

Current (10/07) 2,823

Calls: 2,159 (76%)

Puts: 664 (24%)

Prior (10/06) 4,080

Calls: 2,596 (64%)

Puts: 1,484 (36%)

Current vs Prior -30.81%

Calls: -16.83% (Calls)

Puts: -55.26% (Puts)

Prior 7-Day Total 23,519

Calls: 12,614 (54%)

Puts: 10,905 (46%)

Prior 7-Day Average 3,359

Calls: 1,802 (54%)

Puts: 1,557 (46%)

Current vs Prior 7-Day Avg -15.98%

Calls: +19.81%

Puts: -57.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $3.79M

Calls: $2.00M (53%)

Puts: $1.79M (47%)

Prior (10/06) $6.89M

Calls: $2.86M (42%)

Puts: $4.03M (58%)

Current vs Prior -44.93%

Calls: -30.04%

Puts: -55.50%

Prior 7-Day Total $46.53M

Calls: $19.43M (42%)

Puts: $27.10M (58%)

Prior 7-Day Average $6.65M

Calls: $2.78M (42%)

Puts: $3.87M (58%)

Current vs Prior 7-Day Avg -42.95%

Calls: -27.92%

Puts: -53.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.31

Prior (10/06) 0.57

Current vs Prior -46.20%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -65.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 62,786

Calls: 30,554 (49%)

Puts: 32,232 (51%)

Prior (10/06) 60,475

Calls: 29,203 (48%)

Puts: 31,272 (52%)

Current vs Prior +3.82%

Prior 7-Day Total 295,686

Calls: 148,260 (50%)

Puts: 147,426 (50%)

Prior 7-Day Average 42,240

Calls: 21,180 (50%)

Puts: 21,060 (50%)

Current vs Prior 7-Day Avg +48.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.44% | 6.43%6.43% | 20.41%

Prior 4.67% | 7.26%7.26% | 20.30%

Current vs Prior -26.43% | -11.48%-11.48% | +0.50%

Prior 7-Day Avg 4.98% | 7.75%8.98% | 21.40%

Current vs 7-Day Avg -31.00% | -17.07%-28.43% | -4.65%

Prior 7-Day Eod 4.67% | 7.26%7.26% | 20.30%

Current vs 7-Day Eod -26.43% | -11.48%-11.48% | +0.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Prior 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (2,159 calls vs 664 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	44.30	48.30	$46.30	8.6%	5	0.62	18
$330.00	Oct 30	74.40	82.20	$78.30	10.0%	2	0.94	2

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 20	82.70	90.00	$86.35	8.5%	--	0.71	24
$480.00	Oct 23	71.40	78.10	$74.75	9.0%	--	0.92	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	33.70	40.20	$36.95	17.6%	6	0.96	2
$330.00	Oct 30	74.40	82.20	$78.30	10.0%	2	0.94	2
$360.00	Oct 9	42.60	50.20	$46.40	16.4%	3	0.93	--
$350.00	Oct 9	52.40	60.00	$56.20	13.5%	2	0.90	--
$390.00	Oct 23	23.80	30.40	$27.10	24.4%	--	0.68	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 9	40.20	48.60	$44.40	18.9%	6	0.97	36
$470.00	Oct 16	60.50	68.70	$64.60	12.7%	1	0.96	62
$460.00	Oct 9	50.20	57.80	$54.00	14.1%	--	0.95	23
$480.00	Oct 16	70.30	78.70	$74.50	11.3%	--	0.94	47
$435.00	Oct 9	25.60	33.80	$29.70	27.6%	1	0.94	13

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 938, top 132)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 9	0.50	3.30	$1.90	147.4%	132	0.16	521
$420.00	Oct 9	1.50	2.40	$1.95	46.2%	46	0.21	21
$420.00	Oct 16	5.70	10.10	$7.90	55.7%	20	0.36	27
$412.50	Oct 9	3.70	7.50	$5.60	67.9%	18	0.38	4
$425.00	Oct 9	1.10	2.00	$1.55	58.1%	16	0.16	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	9.10	11.80	$10.45	25.8%	23	0.41	357
$360.00	Nov 20	16.20	19.60	$17.90	19.0%	18	0.27	73
$430.00	Nov 20	47.50	55.10	$51.30	14.8%	17	0.55	29
$380.00	Oct 23	3.70	7.10	$5.40	63.0%	16	0.23	196
$350.00	Nov 20	10.30	15.70	$13.00	41.5%	16	0.22	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 24.5%, max 91.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Oct 9	Oct 23	89.3%	46.6%	91.6%	2	14
$405.00	Oct 9	Oct 16	63.8%	48.5%	31.6%	1	11
$425.00	Oct 9	Oct 23	64.0%	52.1%	22.8%	17	55
$415.00	Oct 9	Oct 16	57.1%	49.5%	15.5%	16	32
$430.00	Oct 9	Nov 20	79.2%	68.7%	15.4%	132	592

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Oct 9	Oct 23	73.5%	49.9%	47.5%	1	19
$425.00	Oct 9	Oct 16	64.0%	49.9%	28.2%	20	28
$405.00	Oct 9	Oct 23	63.8%	50.6%	26.1%	11	28
$430.00	Oct 9	Nov 20	79.2%	68.7%	15.4%	18	55
$415.00	Oct 9	Oct 23	57.1%	51.8%	10.3%	4	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 2.70, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Nov 20	$2.70	$7.30	$2.70	62%	2.70	$392.70
$400.00	$450.00	Nov 13	$19.35	$30.65	$19.35	57%	1.58	$419.35
$400.00	$410.00	Oct 30	$3.20	$6.80	$3.20	59%	2.13	$403.20
$420.00	$430.00	Oct 30	$1.95	$8.05	$1.95	44%	4.13	$421.95
$420.00	$430.00	Nov 6	$2.60	$7.40	$2.60	47%	2.85	$422.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$427.50	Oct 23	$0.35	$2.15	$0.35	68%	6.14	$429.65
$400.00	$395.00	Oct 23	$0.60	$4.40	$0.60	41%	7.33	$399.40
$410.00	$400.00	Oct 30	$3.25	$6.75	$3.25	49%	2.08	$406.75
$390.00	$385.00	Oct 16	$0.25	$4.75	$0.25	26%	19.00	$389.75
$370.00	$360.00	Nov 20	$1.85	$8.15	$1.85	30%	4.41	$368.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.96, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$457.50	$460.00	Oct 9	$1.77	$1.77	$0.73	88%	2.42	$459.27
$417.50	$420.00	Oct 9	$1.75	$1.75	$0.75	71%	2.33	$419.25
$420.00	$422.50	Oct 16	$1.82	$1.82	$0.68	64%	2.68	$421.82
$445.00	$450.00	Oct 23	$1.80	$1.80	$3.20	78%	0.56	$446.80
$445.00	$447.50	Oct 16	$1.28	$1.28	$1.22	82%	1.05	$446.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Nov 20	$4.90	$4.90	$5.10	74%	0.96	$355.10
$370.00	$360.00	Nov 6	$4.60	$4.60	$5.40	72%	0.85	$365.40
$380.00	$360.00	Nov 13	$7.85	$7.85	$12.15	66%	0.65	$372.15
$380.00	$370.00	Nov 20	$5.35	$5.35	$4.65	66%	1.15	$374.65
$400.00	$390.00	Oct 30	$5.95	$5.95	$4.05	58%	1.47	$394.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.88, cheapest $9.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Oct 9	Oct 16	$4.80	73.5%	51.3%
$410.00	Oct 9	Oct 16	$5.37	65.8%	49.6%
$405.00	Oct 9	Oct 16	$5.80	63.8%	48.5%
$407.50	Oct 9	Oct 16	$7.20	65.1%	56.1%
$400.00	Oct 9	Oct 16	$4.55	52.5%	53.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Oct 9	Oct 23	$9.50	73.5%	49.9%
$410.00	Oct 9	Oct 16	$6.15	65.8%	49.6%
$405.00	Oct 9	Oct 16	$4.15	63.8%	48.5%
$407.50	Oct 9	Oct 16	$6.35	65.1%	56.1%
$397.50	Oct 9	Oct 16	$6.40	58.8%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.17% of stock, avg 9.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Oct 9	$6.65	$6.20	$12.85	$394.65	$420.35	3.17%
$410.00	Oct 9	$5.68	$8.25	$13.93	$396.07	$423.93	3.43%
$405.00	Oct 9	$7.75	$7.30	$15.05	$389.95	$420.05	3.71%
$415.00	Oct 9	$3.03	$12.30	$15.33	$399.67	$430.33	3.78%
$400.00	Oct 9	$11.65	$3.80	$15.45	$384.55	$415.45	3.81%
$412.50	Oct 9	$5.60	$10.35	$15.95	$396.55	$428.45	3.93%
$417.50	Oct 9	$3.70	$13.95	$17.65	$399.85	$435.15	4.35%
$420.00	Oct 9	$1.95	$15.75	$17.70	$402.30	$437.70	4.36%
$425.00	Oct 9	$1.55	$20.30	$21.85	$403.15	$446.85	5.38%
$405.00	Oct 16	$13.55	$11.45	$25.00	$380.00	$430.00	6.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.04% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$392.50	Oct 9	$3.03	$1.18	$4.21	$388.29	$419.21
$415.00	$395.00	Oct 9	$3.03	$2.30	$5.33	$389.67	$420.33
$417.50	$392.50	Oct 9	$3.70	$1.18	$4.88	$387.62	$422.38
$417.50	$395.00	Oct 9	$3.70	$2.30	$6.00	$389.00	$423.50
$415.00	$397.50	Oct 9	$3.03	$3.60	$6.63	$390.87	$421.63
$415.00	$400.00	Oct 9	$3.03	$3.80	$6.83	$393.17	$421.83
$417.50	$397.50	Oct 9	$3.70	$3.60	$7.30	$390.20	$424.80
$417.50	$400.00	Oct 9	$3.70	$3.80	$7.50	$392.50	$425.00
$412.50	$392.50	Oct 9	$5.60	$1.18	$6.78	$385.72	$419.28
$412.50	$395.00	Oct 9	$5.60	$2.30	$7.90	$387.10	$420.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 5.49, avg credit $2.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/375	445/450	Oct 23	$4.23	$0.77	57%	5.49	$370.77	$449.23
380/385	445/450	Oct 23	$4.25	$0.75	50%	5.67	$380.75	$449.25
370/375	440/445	Oct 23	$3.58	$1.42	54%	2.52	$371.42	$443.58
380/385	458/460	Oct 9	$2.42	$2.58	76%	0.94	$382.58	$459.92
392/395	428/430	Oct 9	$2.35	$0.15	54%	15.67	$392.65	$429.85
370/375	455/460	Oct 23	$3.03	$1.97	63%	1.54	$371.97	$458.03
350/360	460/470	Oct 30	$4.95	$5.05	62%	0.98	$355.05	$464.95
395/398	432/435	Oct 9	$2.23	$0.27	56%	8.26	$395.27	$434.73
392/395	432/435	Oct 9	$2.05	$0.45	63%	4.56	$392.95	$434.55
370/375	430/432	Oct 16	$3.27	$1.73	57%	1.89	$371.73	$433.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Nov 20	$0.20	$9.80	8%	49.00
$400.00	$410.00	$420.00	Nov 20	$0.25	$9.75	8%	39.00
$460.00	$470.00	$480.00	Nov 20	$0.20	$9.80	5%	49.00
$405.00	$407.50	$410.00	Oct 9	$0.13	$2.37	10%	18.23
$350.00	$360.00	$370.00	Oct 9	$0.35	$9.65	6%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 30	$0.05	$9.95	13%	199.00
$410.00	$420.00	$430.00	Oct 30	$0.10	$9.90	14%	99.00
$430.00	$440.00	$450.00	Oct 23	$0.30	$9.70	16%	32.33
$440.00	$450.00	$460.00	Oct 23	$0.40	$9.60	12%	24.00
$370.00	$380.00	$390.00	Nov 6	$0.45	$9.55	10%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.45, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$450.00	1:2	Nov 13	-$1.45	$48.55
$390.00	$407.50	1:2	Oct 23	-$4.40	$13.10
$417.50	$420.00	1:2	Oct 9	-$0.20	$2.30
$412.50	$415.00	1:2	Oct 9	-$0.46	$2.04
$440.00	$445.00	1:2	Oct 9	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Nov 13	-$8.00	$22.00
$405.00	$400.00	1:2	Oct 9	-$0.30	$4.70
$360.00	$350.00	1:2	Oct 16	-$0.10	$9.90
$395.00	$392.50	1:2	Oct 9	-$0.06	$2.44
$370.00	$360.00	1:2	Oct 23	-$0.70	$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.62%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Nov 20	$35.00	0.54	1.0%	8.62%	9.61%	8	14
$430.00	Nov 20	$25.00	0.46	5.9%	6.16%	12.07%	--	71
$420.00	Nov 20	$28.70	0.50	3.5%	7.07%	10.52%	--	53
$440.00	Nov 20	$21.40	0.42	8.4%	5.27%	13.65%	--	21
$450.00	Nov 20	$18.30	0.38	10.8%	4.51%	15.34%	8	52
$480.00	Nov 20	$12.90	0.29	18.2%	3.18%	21.40%	1	159
$470.00	Nov 20	$13.80	0.32	15.8%	3.40%	19.16%	--	240
$460.00	Nov 20	$15.50	0.34	13.3%	3.82%	17.12%	5	37
$450.00	Nov 13	$17.20	0.37	10.8%	4.24%	15.07%	1	1
$430.00	Nov 6	$19.10	0.43	5.9%	4.70%	10.62%	3	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,159

Total Puts 664

Put/Call Ratio 0.31

Net Difference 1,495

Prior's Put/Call Breakdown

Total Calls 2,596

Total Puts 1,484

Put/Call Ratio 0.57

Net Difference 1,112

Prior 7-Day Put/Call Summary

Total Calls 12,614

Total Puts 10,905

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card