AXON - Options Database

AXON

AXON ENTERPRISE INC

$390.29 -6.45%

(10/14 18:09) ◀

Friday, October 16, 2026 (10:09pm)

▶

◀ 10/16 22:09

Option Volume

Detail

ℹ

Current (10/16) 6,060

Calls: 2,540 (42%)

Puts: 3,520 (58%)

Prior (10/14) 3,130

Calls: 1,459 (47%)

Puts: 1,671 (53%)

Current vs Prior +93.61%

Calls: +74.09% (Calls)

Puts: +110.65% (Puts)

Prior 7-Day Total 22,135

Calls: 12,802 (58%)

Puts: 9,333 (42%)

Prior 7-Day Average 3,162

Calls: 1,828 (58%)

Puts: 1,333 (42%)

Current vs Prior 7-Day Avg +91.64%

Calls: +38.88%

Puts: +164.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $13.68M

Calls: $4.68M (34%)

Puts: $9.00M (66%)

Prior (10/14) $6.41M

Calls: $3.23M (50%)

Puts: $3.18M (50%)

Current vs Prior +113.18%

Calls: +44.76%

Puts: +182.62%

Prior 7-Day Total $47.11M

Calls: $19.54M (41%)

Puts: $27.57M (59%)

Prior 7-Day Average $6.73M

Calls: $2.79M (41%)

Puts: $3.94M (59%)

Current vs Prior 7-Day Avg +103.22%

Calls: +67.58%

Puts: +128.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.39

Prior (10/14) 1.15

Current vs Prior +21.00%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +75.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 28,665

Calls: 14,648 (51%)

Puts: 14,017 (49%)

Prior (10/14) 65,413

Calls: 32,726 (50%)

Puts: 32,687 (50%)

Current vs Prior -56.18%

Prior 7-Day Total 440,199

Calls: 216,857 (49%)

Puts: 223,342 (51%)

Prior 7-Day Average 62,885

Calls: 30,979 (49%)

Puts: 31,906 (51%)

Current vs Prior 7-Day Avg -54.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.63% | 6.06%1.63% | 19.86%

Prior 4.35% | 7.60%4.35% | 19.42%

Current vs Prior +39.43% | +17.28%-62.50% | +2.27%

Prior 7-Day Avg 4.30% | 7.18%6.01% | 19.85%

Current vs 7-Day Avg +41.07% | +24.18%-72.87% | +0.04%

Prior 7-Day Eod 4.35% | 7.60%4.35% | 19.42%

Current vs 7-Day Eod +39.43% | +17.28%-62.50% | +2.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Prior 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($9.00M). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (103% higher). Above-average activity with volume up 94% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	63.20	69.00	$66.10	8.8%	2	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	72.40	77.40	$74.90	6.7%	2	0.68	117
$350.00	Nov 20	16.50	18.00	$17.25	8.7%	49	0.28	179
$465.00	Nov 6	78.10	85.70	$81.90	9.3%	1	0.80	--
$360.00	Nov 20	20.00	22.00	$21.00	9.5%	15	0.32	115
$370.00	Nov 20	24.50	27.00	$25.75	9.7%	24	0.36	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	35.90	43.30	$39.60	18.7%	1	0.88	--
$350.00	Oct 30	40.90	47.50	$44.20	14.9%	1	0.83	--
$340.00	Nov 20	63.20	69.00	$66.10	8.8%	2	0.76	--
$360.00	Nov 6	43.50	50.00	$46.75	13.9%	1	0.70	--
$380.00	Oct 23	16.50	18.80	$17.65	13.0%	6	0.65	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	21.70	28.70	$25.20	27.8%	17	1.00	--
$430.00	Oct 16	36.30	43.90	$40.10	19.0%	33	0.97	145
$450.00	Oct 23	57.00	63.80	$60.40	11.3%	1	0.96	31
$450.00	Oct 16	57.30	64.00	$60.65	11.0%	5	0.93	148
$440.00	Oct 23	47.30	54.70	$51.00	14.5%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 3.6K, top 474)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	0.00	0.55	$0.28	196.4%	114	0.04	357
$415.00	Oct 16	0.00	0.05	$0.03	166.7%	68	0.01	39
$425.00	Oct 23	1.60	2.40	$2.00	40.0%	56	0.14	7
$420.00	Oct 23	1.70	3.90	$2.80	78.6%	43	0.18	148
$440.00	Oct 16	0.00	2.70	$1.35	200.0%	42	0.09	427

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	0.00	1.60	$0.80	200.0%	474	0.15	224
$395.00	Oct 16	2.95	7.40	$5.18	85.9%	206	0.87	117
$360.00	Oct 23	1.70	5.90	$3.80	110.5%	173	0.18	43
$400.00	Oct 16	8.30	11.20	$9.75	29.7%	163	0.89	431
$377.50	Oct 23	2.60	9.90	$6.25	116.8%	126	0.32	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 837.3%, max 1767.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Oct 16	Oct 23	1104.3%	59.1%	1767.7%	9	27
$425.00	Oct 16	Nov 27	1056.1%	73.0%	1346.6%	8	226
$412.50	Oct 16	Oct 30	798.7%	55.6%	1335.5%	14	15
$420.00	Oct 16	Nov 27	956.7%	73.6%	1199.1%	16	110
$407.50	Oct 16	Oct 30	685.9%	57.6%	1090.7%	28	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Oct 16	Nov 13	1056.1%	80.4%	1213.9%	3	25
$407.50	Oct 16	Oct 23	685.9%	53.1%	1190.8%	25	35
$420.00	Oct 16	Nov 20	956.7%	77.5%	1134.0%	71	287
$410.00	Oct 16	Nov 20	743.2%	76.9%	866.4%	22	76
$405.00	Oct 16	Nov 6	626.5%	79.6%	686.9%	12	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.71, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$390.00	Nov 20	$29.25	$20.75	$29.25	76%	0.71	$369.25
$440.00	$450.00	Nov 20	$0.35	$9.65	$0.35	34%	27.57	$440.35
$360.00	$400.00	Nov 6	$21.30	$18.70	$21.30	70%	0.88	$381.30
$400.00	$410.00	Nov 20	$3.30	$6.70	$3.30	51%	2.03	$403.30
$435.00	$445.00	Nov 13	$1.95	$8.05	$1.95	35%	4.13	$436.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 30	$0.25	$4.75	$0.25	34%	19.00	$374.75
$400.00	$397.50	Oct 16	$1.50	$1.00	$1.50	89%	0.67	$398.50
$395.00	$392.50	Oct 16	$1.30	$1.20	$1.30	87%	0.92	$393.70
$420.00	$410.00	Nov 20	$5.00	$5.00	$5.00	57%	1.00	$415.00
$390.00	$387.50	Oct 23	$0.65	$1.85	$0.65	49%	2.85	$389.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.63, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$427.50	$430.00	Oct 16	$2.17	$2.17	$0.33	85%	6.58	$429.67
$415.00	$417.50	Oct 23	$1.62	$1.62	$0.88	78%	1.84	$416.62
$440.00	$445.00	Oct 16	$1.22	$1.22	$3.78	91%	0.32	$441.22
$430.00	$440.00	Nov 20	$4.55	$4.55	$5.45	61%	0.83	$434.55
$437.50	$440.00	Oct 16	$1.10	$1.10	$1.40	87%	0.79	$438.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$345.00	Nov 13	$9.65	$9.65	$15.35	64%	0.63	$360.35
$390.00	$380.00	Nov 27	$6.30	$6.30	$3.70	54%	1.70	$383.70
$340.00	$330.00	Oct 30	$2.62	$2.62	$7.38	86%	0.36	$337.38
$340.00	$330.00	Nov 6	$3.42	$3.42	$6.58	80%	0.52	$336.58
$370.00	$365.00	Nov 6	$3.25	$3.25	$1.75	64%	1.86	$366.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.17, cheapest $9.67)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Oct 16	Oct 23	$9.40	117.6%	54.4%
$387.50	Oct 23	Oct 30	$6.20	55.3%	58.0%
$390.00	Oct 23	Oct 30	$6.30	53.7%	56.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Oct 16	Oct 23	$9.67	173.2%	53.7%
$377.50	Oct 23	Oct 30	$4.30	54.0%	53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.17% of stock, avg 9.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Oct 16	$0.70	$3.88	$4.58	$387.92	$397.08	1.17%
$395.00	Oct 16	$0.48	$5.18	$5.66	$389.34	$400.66	1.45%
$397.50	Oct 16	$0.53	$8.25	$8.78	$388.72	$406.28	2.25%
$400.00	Oct 16	$0.57	$9.75	$10.32	$389.68	$410.32	2.64%
$402.50	Oct 16	$2.45	$12.95	$15.40	$387.10	$417.90	3.95%
$405.00	Oct 16	$2.45	$15.20	$17.65	$387.35	$422.65	4.52%
$407.50	Oct 16	$2.45	$17.00	$19.45	$388.05	$426.95	4.98%
$390.00	Oct 23	$11.10	$11.35	$22.45	$367.55	$412.45	5.75%
$410.00	Oct 16	$2.45	$20.20	$22.65	$387.35	$432.65	5.80%
$392.50	Oct 23	$10.10	$12.55	$22.65	$369.85	$415.15	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 9.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$385.00	Oct 16	$0.70	$0.55	$1.25	$383.75	$393.75
$392.50	$387.50	Oct 16	$0.70	$0.85	$1.55	$385.95	$394.05
$392.50	$380.00	Oct 16	$0.70	$0.80	$1.50	$378.50	$394.00
$392.50	$390.00	Oct 16	$0.70	$1.68	$2.38	$387.62	$394.88
$410.00	$385.00	Oct 16	$2.45	$0.55	$3.00	$382.00	$413.00
$407.50	$385.00	Oct 16	$2.45	$0.55	$3.00	$382.00	$410.50
$405.00	$385.00	Oct 16	$2.45	$0.55	$3.00	$382.00	$408.00
$402.50	$385.00	Oct 16	$2.45	$0.55	$3.00	$382.00	$405.50
$402.50	$387.50	Oct 16	$2.45	$0.85	$3.30	$384.20	$405.80
$405.00	$387.50	Oct 16	$2.45	$0.85	$3.30	$384.20	$408.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 2.16, avg credit $2.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/360	415/418	Oct 23	$3.42	$1.58	60%	2.16	$356.58	$418.42
340/345	430/435	Nov 6	$4.05	$0.95	43%	4.26	$340.95	$434.05
320/330	450/460	Nov 20	$6.15	$3.85	48%	1.60	$323.85	$456.15
370/375	415/418	Oct 23	$3.45	$1.55	50%	2.23	$371.55	$418.45
355/360	420/422	Oct 23	$2.60	$2.40	64%	1.08	$357.40	$422.60
340/345	450/455	Nov 6	$3.20	$1.80	52%	1.78	$341.80	$453.20
355/360	428/430	Oct 23	$2.32	$2.68	68%	0.87	$357.68	$429.82
330/340	450/460	Nov 20	$6.30	$3.70	44%	1.70	$333.70	$456.30
355/360	412/415	Oct 23	$2.83	$2.17	56%	1.30	$357.17	$415.33
355/360	405/410	Oct 23	$3.08	$1.92	51%	1.60	$356.92	$408.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.05	$9.95	8%	199.00
$407.50	$410.00	$412.50	Oct 30	$0.05	$2.45	5%	49.00
$445.00	$450.00	$455.00	Oct 30	$0.10	$4.90	4%	49.00
$392.50	$395.00	$397.50	Oct 16	$0.27	$2.23	16%	8.26
$395.00	$397.50	$400.00	Oct 23	$0.15	$2.35	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.15	$9.85	8%	65.67
$360.00	$370.00	$380.00	Nov 27	$0.30	$9.70	9%	32.33
$380.00	$382.50	$385.00	Oct 23	$0.15	$2.35	7%	15.67
$385.00	$387.50	$390.00	Oct 16	$0.53	$1.97	27%	3.72
$410.00	$415.00	$420.00	Oct 23	$0.35	$4.65	8%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-7.60, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$390.00	1:2	Nov 20	-$7.60	$42.40
$360.00	$400.00	1:2	Nov 6	-$4.15	$35.85
$420.00	$435.00	1:2	Oct 30	-$0.61	$14.39
$392.50	$395.00	1:2	Oct 16	-$0.26	$2.24
$450.00	$460.00	1:2	Oct 23	-$0.23	$9.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$345.00	1:2	Nov 13	-$4.00	$21.00
$390.00	$387.50	1:2	Oct 16	-$0.02	$2.48
$360.00	$355.00	1:2	Oct 23	-$0.20	$4.80
$387.50	$385.00	1:2	Oct 16	-$0.25	$2.25
$397.50	$395.00	1:2	Oct 16	-$2.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.92%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Nov 27	$23.10	0.43	7.6%	5.92%	13.53%	1	--
$430.00	Nov 20	$20.20	0.39	10.2%	5.18%	15.35%	1	71
$410.00	Nov 27	$26.30	0.47	5.0%	6.74%	11.79%	1	--
$420.00	Nov 20	$22.50	0.43	7.6%	5.76%	13.38%	2	60
$410.00	Nov 20	$26.00	0.47	5.0%	6.66%	11.71%	3	32
$415.00	Nov 27	$24.10	0.45	6.3%	6.17%	12.51%	1	--
$435.00	Nov 27	$18.20	0.37	11.5%	4.66%	16.12%	1	--
$450.00	Nov 20	$15.50	0.32	15.3%	3.97%	19.27%	15	65
$425.00	Nov 27	$20.40	0.41	8.9%	5.23%	14.12%	1	--
$395.00	Nov 27	$32.00	0.53	1.2%	8.20%	9.41%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,540

Total Puts 3,520

Put/Call Ratio 1.39

Net Difference -980

Prior's Put/Call Breakdown

Total Calls 1,459

Total Puts 1,671

Put/Call Ratio 1.15

Net Difference -212

Prior 7-Day Put/Call Summary

Total Calls 12,802

Total Puts 9,333

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card