AXON - Options Database

AXON

AXON ENTERPRISE INC

$408.42 -1.19%

$408.50 (+0.02%)🌙

as of 10/14 06:09 PM

(10/13 18:08) ◀

Wednesday, October 14, 2026 (6:09pm)

▶ (10/16 22:09)

◀ 10/14 18:09 ▶

Option Volume

Detail

ℹ

Current (10/14) 3,130

Calls: 1,459 (47%)

Puts: 1,671 (53%)

Prior (10/13) 2,313

Calls: 1,065 (46%)

Puts: 1,248 (54%)

Current vs Prior +35.32%

Calls: +37.00% (Calls)

Puts: +33.89% (Puts)

Prior 7-Day Total 23,080

Calls: 13,241 (57%)

Puts: 9,839 (43%)

Prior 7-Day Average 3,297

Calls: 1,891 (57%)

Puts: 1,405 (43%)

Current vs Prior 7-Day Avg -5.07%

Calls: -22.87%

Puts: +18.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $6.41M

Calls: $3.23M (50%)

Puts: $3.18M (50%)

Prior (10/13) $7.52M

Calls: $2.65M (35%)

Puts: $4.87M (65%)

Current vs Prior -14.69%

Calls: +21.80%

Puts: -34.57%

Prior 7-Day Total $49.06M

Calls: $19.79M (40%)

Puts: $29.26M (60%)

Prior 7-Day Average $7.01M

Calls: $2.83M (40%)

Puts: $4.18M (60%)

Current vs Prior 7-Day Avg -8.47%

Calls: +14.25%

Puts: -23.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.15

Prior (10/13) 1.17

Current vs Prior -2.26%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +45.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 65,413

Calls: 32,726 (50%)

Puts: 32,687 (50%)

Prior (10/13) 64,536

Calls: 32,271 (50%)

Puts: 32,265 (50%)

Current vs Prior +1.36%

Prior 7-Day Total 435,686

Calls: 213,815 (49%)

Puts: 221,871 (51%)

Prior 7-Day Average 62,240

Calls: 30,545 (49%)

Puts: 31,695 (51%)

Current vs Prior 7-Day Avg +5.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.35% | 7.60%4.35% | 19.42%

Prior 4.85% | 7.17%4.85% | 19.11%

Current vs Prior -10.40% | +5.99%-10.40% | +1.59%

Prior 7-Day Avg 4.55% | 7.27%6.57% | 20.06%

Current vs 7-Day Avg -4.39% | +4.53%-33.80% | -3.19%

Prior 7-Day Eod 4.85% | 7.17%4.85% | 19.11%

Current vs 7-Day Eod -10.40% | +5.99%-10.40% | +1.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Prior 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 13	38.10	41.10	$39.60	7.6%	2	0.58	2
$340.00	Nov 20	75.60	81.90	$78.75	8.0%	3	0.81	1
$330.00	Nov 13	82.00	88.90	$85.45	8.1%	2	0.85	--
$400.00	Nov 20	39.60	43.10	$41.35	8.5%	21	0.57	73
$330.00	Oct 23	74.80	82.30	$78.55	9.5%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Nov 13	52.40	55.30	$53.85	5.4%	80	0.59	2
$470.00	Nov 20	74.60	79.60	$77.10	6.5%	2	0.69	24
$470.00	Oct 16	60.00	64.40	$62.20	7.1%	--	0.91	60
$480.00	Nov 20	81.10	87.20	$84.15	7.2%	--	0.73	27
$450.00	Nov 20	59.90	65.00	$62.45	8.2%	--	0.62	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	74.80	82.30	$78.55	9.5%	2	0.98	--
$330.00	Nov 13	82.00	88.90	$85.45	8.1%	2	0.85	--
$390.00	Oct 16	16.50	24.90	$20.70	40.6%	1	0.82	2
$375.00	Oct 23	32.70	40.30	$36.50	20.8%	2	0.82	--
$340.00	Nov 20	75.60	81.90	$78.75	8.0%	3	0.81	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	48.50	56.30	$52.40	14.9%	--	0.97	35
$467.50	Oct 16	57.50	64.00	$60.75	10.7%	--	0.96	11
$450.00	Oct 16	39.10	45.90	$42.50	16.0%	68	0.95	240
$465.00	Oct 16	53.40	61.20	$57.30	13.6%	1	0.94	4
$455.00	Oct 16	43.00	51.60	$47.30	18.2%	--	0.93	35

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 1.7K, top 96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	1.05	3.70	$2.38	111.3%	53	0.24	57
$425.00	Oct 16	0.95	7.60	$4.27	155.7%	43	0.27	206
$395.00	Oct 16	14.00	19.30	$16.65	31.8%	40	0.73	--
$440.00	Oct 16	0.55	1.45	$1.00	90.0%	33	0.09	424
$400.00	Oct 16	10.40	16.50	$13.45	45.4%	31	0.64	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	11.70	13.50	$12.60	14.3%	96	0.22	145
$400.00	Oct 16	3.60	7.80	$5.70	73.7%	95	0.36	386
$440.00	Nov 13	52.40	55.30	$53.85	5.4%	80	0.59	2
$420.00	Nov 20	41.50	46.00	$43.75	10.3%	80	0.51	116
$450.00	Oct 16	39.10	45.90	$42.50	16.0%	68	0.95	240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.6%, max 57.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$422.50	Oct 16	Oct 23	85.0%	54.3%	56.6%	2	26
$415.00	Oct 16	Oct 23	78.4%	52.4%	49.6%	3	34
$425.00	Oct 16	Nov 13	91.7%	77.3%	18.6%	44	211
$400.00	Oct 16	Nov 20	74.8%	71.0%	5.3%	52	91
$430.00	Oct 16	Nov 20	76.8%	73.6%	4.3%	17	427

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 16	Oct 23	85.5%	54.2%	57.8%	18	21
$387.50	Oct 16	Oct 23	88.8%	57.5%	54.5%	5	31
$412.50	Oct 16	Oct 23	75.7%	53.8%	40.7%	1	21
$397.50	Oct 16	Oct 23	79.8%	58.7%	35.9%	2	14
$402.50	Oct 16	Oct 23	71.5%	57.4%	24.6%	4	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.53, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$400.00	Nov 13	$45.85	$24.15	$45.85	85%	0.53	$375.85
$380.00	$390.00	Nov 20	$4.05	$5.95	$4.05	66%	1.47	$384.05
$400.00	$425.00	Nov 13	$10.80	$14.20	$10.80	58%	1.31	$410.80
$410.00	$420.00	Oct 30	$2.90	$7.10	$2.90	50%	2.45	$412.90
$440.00	$450.00	Nov 20	$2.25	$7.75	$2.25	41%	3.44	$442.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$427.50	$420.00	Oct 30	$3.45	$4.05	$3.45	64%	1.17	$424.05
$470.00	$467.50	Oct 16	$1.45	$1.05	$1.45	91%	0.72	$468.55
$360.00	$355.00	Nov 6	$0.25	$4.75	$0.25	21%	19.00	$359.75
$405.00	$402.50	Oct 16	$0.30	$2.20	$0.30	45%	7.33	$404.70
$412.50	$410.00	Oct 23	$0.60	$1.90	$0.60	53%	3.17	$411.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 1.47, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$462.50	$465.00	Oct 16	$1.77	$1.77	$0.73	88%	2.42	$464.27
$470.00	$480.00	Oct 30	$2.40	$2.40	$7.60	85%	0.32	$472.40
$455.00	$460.00	Oct 23	$1.68	$1.68	$3.32	86%	0.51	$456.68
$470.00	$475.00	Oct 16	$1.37	$1.37	$3.63	91%	0.38	$471.37
$417.50	$420.00	Oct 16	$1.82	$1.82	$0.68	68%	2.68	$419.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$380.00	Nov 20	$5.95	$5.95	$4.05	62%	1.47	$384.05
$350.00	$330.00	Nov 13	$5.40	$5.40	$14.60	79%	0.37	$344.60
$365.00	$360.00	Oct 30	$2.50	$2.50	$2.50	83%	1.00	$362.50
$370.00	$360.00	Nov 6	$4.05	$4.05	$5.95	73%	0.68	$365.95
$400.00	$380.00	Nov 13	$8.85	$8.85	$11.15	58%	0.79	$391.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.45, cheapest $4.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Oct 16	Oct 23	$4.60	78.4%	52.4%
$400.00	Oct 16	Oct 30	$9.85	74.8%	53.9%
$410.00	Oct 16	Oct 23	$6.90	67.0%	55.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Oct 16	Oct 23	$5.65	75.7%	53.8%
$397.50	Oct 16	Oct 23	$4.57	79.8%	58.7%
$417.50	Oct 16	Oct 30	$10.10	70.8%	56.6%
$402.50	Oct 16	Oct 23	$5.35	71.5%	57.4%
$410.00	Oct 16	Oct 23	$5.95	67.0%	55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.86% of stock, avg 9.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Oct 16	$9.10	$6.65	$15.75	$389.25	$420.75	3.86%
$410.00	Oct 16	$6.50	$9.50	$16.00	$394.00	$426.00	3.92%
$412.50	Oct 16	$6.48	$10.40	$16.88	$395.62	$429.38	4.13%
$415.00	Oct 16	$5.85	$11.55	$17.40	$397.60	$432.40	4.26%
$402.50	Oct 16	$11.55	$6.35	$17.90	$384.60	$420.40	4.38%
$417.50	Oct 16	$4.20	$13.70	$17.90	$399.60	$435.40	4.38%
$420.00	Oct 16	$2.38	$15.50	$17.88	$402.12	$437.88	4.38%
$400.00	Oct 16	$13.45	$5.70	$19.15	$380.85	$419.15	4.69%
$397.50	Oct 16	$14.70	$5.33	$20.03	$377.47	$417.53	4.90%
$395.00	Oct 16	$16.65	$4.08	$20.73	$374.27	$415.73	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.04% of stock, avg 8.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$422.50	$395.00	Oct 16	$4.25	$4.08	$8.33	$386.67	$430.83
$417.50	$395.00	Oct 16	$4.20	$4.08	$8.28	$386.72	$425.78
$417.50	$397.50	Oct 16	$4.20	$5.33	$9.53	$387.97	$427.03
$422.50	$397.50	Oct 16	$4.25	$5.33	$9.58	$387.92	$432.08
$417.50	$400.00	Oct 16	$4.20	$5.70	$9.90	$390.10	$427.40
$422.50	$400.00	Oct 16	$4.25	$5.70	$9.95	$390.05	$432.45
$415.00	$395.00	Oct 16	$5.85	$4.08	$9.93	$385.07	$424.93
$417.50	$402.50	Oct 16	$4.20	$6.35	$10.55	$391.95	$428.05
$415.00	$400.00	Oct 16	$5.85	$5.70	$11.55	$388.45	$426.55
$415.00	$397.50	Oct 16	$5.85	$5.33	$11.18	$386.32	$426.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 2.57, avg credit $2.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/365	465/470	Oct 30	$3.60	$1.40	65%	2.57	$361.40	$468.60
375/380	425/428	Oct 16	$3.79	$1.21	61%	3.13	$376.21	$428.79
360/365	470/480	Oct 30	$4.90	$5.10	68%	0.96	$360.10	$474.90
375/380	462/465	Oct 16	$2.84	$2.16	75%	1.31	$377.16	$465.34
350/355	455/460	Oct 23	$2.66	$2.34	78%	1.14	$352.34	$457.66
378/380	430/435	Oct 23	$4.02	$0.98	49%	4.10	$375.98	$434.02
392/395	455/460	Oct 23	$3.83	$1.17	52%	3.27	$391.17	$458.83
380/385	425/428	Oct 16	$3.60	$1.40	56%	2.57	$381.40	$428.60
390/392	432/435	Oct 16	$2.38	$0.12	60%	19.83	$390.12	$434.88
390/392	430/432	Oct 16	$2.38	$0.12	56%	19.83	$390.12	$432.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 99.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 20	$0.40	$9.60	9%	24.00
$450.00	$460.00	$470.00	Nov 20	$0.45	$9.55	7%	21.22
$445.00	$450.00	$455.00	Nov 6	$0.25	$4.75	4%	19.00
$442.50	$445.00	$447.50	Oct 16	$0.22	$2.28	2%	10.36
$452.50	$455.00	$457.50	Oct 16	$0.37	$2.13	1%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.10	$9.90	8%	99.00
$345.00	$350.00	$355.00	Nov 6	$0.10	$4.90	4%	49.00
$380.00	$385.00	$390.00	Oct 30	$0.20	$4.80	7%	24.00
$365.00	$370.00	$375.00	Oct 16	$0.06	$4.94	1%	82.33
$385.00	$387.50	$390.00	Oct 23	$0.10	$2.40	5%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.50, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$490.00	1:2	Nov 6	-$0.50	$34.50
$340.00	$380.00	1:2	Nov 20	-$24.55	$15.45
$450.00	$480.00	1:2	Nov 13	-$2.60	$27.40
$395.00	$410.00	1:2	Oct 23	-$4.75	$10.25
$440.00	$450.00	1:2	Oct 30	-$1.65	$8.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$330.00	1:2	Nov 13	-$1.50	$18.50
$340.00	$330.00	1:2	Oct 30	-$0.12	$9.88
$385.00	$380.00	1:2	Oct 16	-$0.72	$4.28
$392.50	$390.00	1:2	Oct 16	-$0.64	$1.86
$375.00	$370.00	1:2	Oct 16	-$0.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.92%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 27	$20.10	0.39	10.2%	4.92%	15.10%	2	--
$450.00	Nov 20	$20.40	0.37	10.2%	4.99%	15.18%	8	62
$430.00	Nov 20	$25.50	0.45	5.3%	6.24%	11.53%	8	72
$420.00	Nov 20	$28.70	0.49	2.8%	7.03%	9.86%	4	55
$440.00	Nov 20	$21.40	0.41	7.7%	5.24%	12.97%	13	30
$410.00	Nov 20	$33.10	0.53	0.4%	8.10%	8.49%	13	20
$450.00	Nov 13	$18.50	0.37	10.2%	4.53%	14.71%	3	4
$460.00	Nov 20	$16.00	0.34	12.6%	3.92%	16.55%	8	47
$470.00	Nov 20	$14.10	0.30	15.1%	3.45%	18.53%	3	249
$425.00	Nov 13	$24.70	0.47	4.1%	6.05%	10.11%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,459

Total Puts 1,671

Put/Call Ratio 1.15

Net Difference -212

Prior's Put/Call Breakdown

Total Calls 1,065

Total Puts 1,248

Put/Call Ratio 1.17

Net Difference -183

Prior 7-Day Put/Call Summary

Total Calls 13,241

Total Puts 9,839

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card