Tour v531
AXON
AXON ENTERPRISE INC
$413.35 -0.26%
$413.60 (+0.06%)🌙
as of 10/13 06:08 PM
(10/12 18:07) ◀
|
Tuesday, October 13, 2026 (6:08pm)
January 2026
|
▶ (10/14 18:09)
◀ 10/13 18:08 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,313
Calls: 1,065 (46%)
Puts: 1,248 (54%)
Prior (10/12) 3,123
Calls: 1,826 (58%)
Puts: 1,297 (42%)
Current vs Prior -25.94%
Calls: -41.68% (Calls)
Puts: -3.78% (Puts)
Prior 7-Day Total 23,315
Calls: 13,577 (58%)
Puts: 9,738 (42%)
Prior 7-Day Average 3,330
Calls: 1,939 (58%)
Puts: 1,391 (42%)
Current vs Prior 7-Day Avg -30.56%
Calls: -45.09%
Puts: -10.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $7.52M
Calls: $2.65M (35%)
Puts: $4.87M (65%)
Prior (10/12) $6.58M
Calls: $2.72M (41%)
Puts: $3.86M (59%)
Current vs Prior +14.24%
Calls: -2.49%
Puts: +26.03%
Prior 7-Day Total $47.88M
Calls: $21.07M (44%)
Puts: $26.82M (56%)
Prior 7-Day Average $6.84M
Calls: $3.01M (44%)
Puts: $3.83M (56%)
Current vs Prior 7-Day Avg +9.92%
Calls: -11.86%
Puts: +27.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.17
Prior (10/12) 0.71
Current vs Prior +64.98%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +58.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 64,536
Calls: 32,271 (50%)
Puts: 32,265 (50%)
Prior (10/12) 63,465
Calls: 31,647 (50%)
Puts: 31,818 (50%)
Current vs Prior +1.69%
Prior 7-Day Total 430,787
Calls: 210,510 (49%)
Puts: 220,277 (51%)
Prior 7-Day Average 61,541
Calls: 30,072 (49%)
Puts: 31,468 (51%)
Current vs Prior 7-Day Avg +4.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.85% | 7.17%4.85% | 19.11%
Prior 5.02% | 7.65%5.02% | 19.27%
Current vs Prior -3.35% | -6.22%-3.35% | -0.81%
Prior 7-Day Avg 4.35% | 7.23%7.17% | 20.43%
Current vs 7-Day Avg +11.55% | -0.75%-32.35% | -6.45%
Prior 7-Day Eod 5.02% | 7.65%5.02% | 19.27%
Current vs 7-Day Eod -3.35% | -6.22%-3.35% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Prior 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.27% | 32.56%
Calls: 19.78% | 24.49%
Puts: 22.77% | 40.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($4.87M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2079.7087.50$83.609.3%10.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 2363.6069.20$66.408.4%--0.9427
$490.00Oct 3074.0081.00$77.509.0%10.873
$490.00Nov 2083.6092.20$87.909.8%--0.7421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2079.7087.50$83.609.3%10.84--
$390.00Oct 2326.6033.60$30.1023.3%--0.7510
$400.00Oct 1612.9021.50$17.2050.0%--0.7518
$380.00Nov 2051.6060.00$55.8015.1%--0.7017
$390.00Nov 2045.7054.20$49.9517.0%--0.6625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 1652.0060.80$56.4015.6%71.0061
$480.00Oct 1662.0070.80$66.4013.3%11.0045
$490.00Oct 1672.4080.50$76.4510.6%--1.0012
$465.00Oct 1647.5055.60$51.5515.7%10.974
$460.00Oct 1642.6050.60$46.6017.2%10.9736

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 1.0K, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 160.402.15$1.27137.8%370.12415
$437.50Oct 234.509.90$7.2075.0%310.29--
$430.00Oct 160.454.40$2.43162.6%300.22333
$450.00Nov 2019.9026.80$23.3529.6%280.4058
$460.00Nov 2016.8023.10$19.9531.6%210.3640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 1615.1023.60$19.3543.9%670.79225
$400.00Oct 309.0015.00$12.0050.0%640.37195
$400.00Oct 162.304.90$3.6072.2%610.26396
$370.00Oct 230.554.00$2.28151.3%520.1157
$370.00Oct 160.200.95$0.57131.6%400.05103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.2%, max 27.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Oct 16Oct 3058.4%53.4%9.3%1428
$445.00Oct 16Nov 675.6%69.7%8.4%2518
$410.00Oct 16Nov 2768.4%64.9%5.5%323
$432.50Oct 16Oct 3054.3%51.8%4.8%312
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.50Oct 16Oct 2367.2%52.7%27.4%--25
$410.00Oct 16Nov 2768.4%64.9%5.5%4100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 21.22, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$470.00Nov 20$0.45$9.55$0.4536%21.22$460.45
$450.00$490.00Nov 13$9.00$31.00$9.0039%3.44$459.00
$430.00$437.50Oct 23$0.40$7.10$0.4034%17.75$430.40
$430.00$440.00Nov 20$3.25$6.75$3.2549%2.08$433.25
$400.00$410.00Oct 30$4.60$5.40$4.6063%1.17$404.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$422.50$420.00Oct 23$0.35$2.15$0.3558%6.14$422.15
$390.00$380.00Oct 30$1.35$8.65$1.3528%6.41$388.65
$412.50$410.00Oct 30$0.20$2.30$0.2048%11.50$412.30
$425.00$420.00Oct 16$2.35$2.65$2.3572%1.13$422.65
$430.00$420.00Oct 30$5.00$5.00$5.0062%1.00$425.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.71, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$460.00Oct 30$3.32$3.32$6.6875%0.50$453.32
$450.00$455.00Oct 23$2.00$2.00$3.0080%0.67$452.00
$455.00$457.50Oct 16$1.23$1.23$1.2787%0.97$456.23
$470.00$480.00Nov 20$4.00$4.00$6.0066%0.67$474.00
$470.00$480.00Oct 23$1.50$1.50$8.5088%0.18$471.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$365.00Nov 27$18.70$18.70$26.3056%0.71$391.30
$400.00$380.00Nov 13$8.60$8.60$11.4060%0.75$391.40
$360.00$350.00Nov 20$3.70$3.70$6.3077%0.59$356.30
$380.00$360.00Nov 13$6.55$6.55$13.4570%0.49$373.45
$410.00$400.00Oct 30$5.70$5.70$4.3054%1.33$404.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.56, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Oct 16Oct 23$3.7569.1%53.4%
$410.00Oct 16Oct 30$9.8068.4%53.6%
$417.50Oct 16Oct 23$5.0565.4%56.2%
$415.00Oct 16Oct 23$6.7058.4%58.5%
$422.50Oct 16Oct 23$6.3550.8%53.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Oct 16Oct 23$2.3568.4%44.0%
$420.00Oct 16Oct 23$5.4569.1%53.4%
$402.50Oct 16Oct 23$4.4867.2%52.7%
$412.50Oct 16Oct 23$6.1558.8%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.25% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Oct 16$9.70$7.85$17.55$394.95$430.054.25%
$425.00Oct 16$3.35$15.15$18.50$406.50$443.504.48%
$415.00Oct 16$8.25$10.35$18.60$396.40$433.604.50%
$410.00Oct 16$11.00$8.10$19.10$390.90$429.104.62%
$405.00Oct 16$13.60$6.40$20.00$385.00$425.004.84%
$420.00Oct 16$7.65$12.80$20.45$399.55$440.454.95%
$427.50Oct 16$3.15$17.45$20.60$406.90$448.104.98%
$400.00Oct 16$17.20$3.60$20.80$379.20$420.805.03%
$430.00Oct 16$2.43$19.35$21.78$408.22$451.785.27%
$435.00Oct 16$2.38$23.40$25.78$409.22$460.786.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.68% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$400.00Oct 16$3.35$3.60$6.95$393.05$431.95
$422.50$400.00Oct 16$4.15$3.60$7.75$392.25$430.25
$425.00$402.50Oct 16$3.35$5.02$8.37$394.13$433.37
$422.50$402.50Oct 16$4.15$5.02$9.17$393.33$431.67
$425.00$405.00Oct 16$3.35$6.40$9.75$395.25$434.75
$422.50$405.00Oct 16$4.15$6.40$10.55$394.45$433.05
$425.00$410.00Oct 16$3.35$8.10$11.45$398.55$436.45
$422.50$410.00Oct 16$4.15$8.10$12.25$397.75$434.75
$425.00$412.50Oct 16$3.35$7.85$11.20$401.30$436.20
$420.00$400.00Oct 16$7.65$3.60$11.25$388.75$431.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 3.35, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/360470/480Nov 20$7.70$2.3043%3.35$352.30$477.70
380/390470/480Nov 20$8.75$1.2531%7.00$381.25$478.75
370/375450/455Oct 23$3.35$1.6565%2.03$371.65$453.35
388/390450/455Oct 23$3.77$1.2356%3.07$386.23$453.77
390/392448/450Oct 16$2.38$0.1267%19.83$390.12$449.88
378/380450/455Oct 23$3.47$1.5361%2.27$376.53$453.47
390/392445/448Oct 16$2.33$0.1763%13.71$390.17$447.33
360/370470/480Nov 20$7.40$2.6039%2.85$362.60$477.40
390/392428/430Oct 16$2.40$0.1052%24.00$390.10$429.90
400/402435/438Oct 16$2.37$0.1350%18.23$400.13$437.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 49.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$0.20$9.809%49.00
$380.00$390.00$400.00Nov 20$0.45$9.559%21.22
$390.00$400.00$410.00Nov 20$0.45$9.559%21.22
$440.00$442.50$445.00Oct 16$0.12$2.383%19.83
$410.00$420.00$430.00Nov 20$0.65$9.358%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 20$0.15$9.858%65.67
$430.00$440.00$450.00Nov 20$0.30$9.708%32.33
$450.00$460.00$470.00Nov 20$0.20$9.806%49.00
$440.00$450.00$460.00Nov 20$0.35$9.658%27.57
$420.00$430.00$440.00Nov 20$0.45$9.558%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.30, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$490.001:2Nov 13-$3.85$36.15
$390.00$407.501:2Oct 23-$6.00$11.50
$340.00$380.001:2Nov 20-$28.00$12.00
$450.00$460.001:2Oct 30-$0.36$9.64
$450.00$455.001:2Oct 23-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$420.001:2Nov 13-$4.30$45.70
$450.00$420.001:2Nov 6-$13.85$16.15
$475.00$450.001:2Oct 30-$19.50$5.50
$370.00$360.001:2Oct 23-$0.38$9.62
$380.00$375.001:2Oct 16$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.09%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Nov 20$16.900.3413.7%4.09%17.79%11249
$440.00Nov 20$23.700.456.5%5.73%12.18%1226
$430.00Nov 20$26.500.494.0%6.41%10.44%1172
$450.00Nov 20$19.900.408.9%4.81%13.68%2858
$420.00Nov 20$30.700.531.6%7.43%9.04%254
$460.00Nov 20$16.800.3611.3%4.06%15.35%2140
$450.00Nov 13$19.200.398.9%4.64%13.51%13
$480.00Nov 20$11.300.3016.1%2.73%18.86%6168
$490.00Nov 20$9.500.2718.5%2.30%20.84%1013
$490.00Nov 13$9.700.2618.5%2.35%20.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,065
Total Puts 1,248
Put/Call Ratio 1.17
Net Difference -183

Prior's Put/Call Breakdown

Total Calls 1,826
Total Puts 1,297
Put/Call Ratio 0.71
Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 13,577
Total Puts 9,738
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All