AXON - Options Database

AXON

AXON ENTERPRISE INC

$414.43 -2.00%

$415.00 (+0.14%)🌙

as of 10/12 06:07 PM

(10/8 18:07) ◀

Monday, October 12, 2026 (6:07pm)

▶ (10/13 18:08)

◀ 10/12 18:07 ▶

Option Volume

Detail

ℹ

Current (10/12) 3,123

Calls: 1,826 (58%)

Puts: 1,297 (42%)

Prior (10/08) 3,282

Calls: 1,790 (55%)

Puts: 1,492 (45%)

Current vs Prior -4.84%

Calls: +2.01% (Calls)

Puts: -13.07% (Puts)

Prior 7-Day Total 22,954

Calls: 13,384 (58%)

Puts: 9,570 (42%)

Prior 7-Day Average 3,279

Calls: 1,912 (58%)

Puts: 1,367 (42%)

Current vs Prior 7-Day Avg -4.76%

Calls: -4.50%

Puts: -5.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $6.58M

Calls: $2.72M (41%)

Puts: $3.86M (59%)

Prior (10/08) $8.50M

Calls: $3.53M (42%)

Puts: $4.97M (58%)

Current vs Prior -22.56%

Calls: -22.89%

Puts: -22.32%

Prior 7-Day Total $47.14M

Calls: $20.59M (44%)

Puts: $26.55M (56%)

Prior 7-Day Average $6.73M

Calls: $2.94M (44%)

Puts: $3.79M (56%)

Current vs Prior 7-Day Avg -2.27%

Calls: -7.52%

Puts: +1.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.71

Prior (10/08) 0.83

Current vs Prior -14.78%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -3.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 63,465

Calls: 31,647 (50%)

Puts: 31,818 (50%)

Prior (10/08) 64,579

Calls: 32,233 (50%)

Puts: 32,346 (50%)

Current vs Prior -1.73%

Prior 7-Day Total 388,792

Calls: 190,382 (49%)

Puts: 198,410 (51%)

Prior 7-Day Average 55,541

Calls: 27,197 (49%)

Puts: 28,344 (51%)

Current vs Prior 7-Day Avg +14.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.02% | 7.65%5.02% | 19.27%

Prior 2.64% | 6.19%6.19% | 20.09%

Current vs Prior +90.40% | +23.48%-18.98% | -4.11%

Prior 7-Day Avg 4.26% | 7.23%7.84% | 20.81%

Current vs 7-Day Avg +17.81% | +5.74%-35.95% | -7.40%

Prior 7-Day Eod 2.64% | 6.19%6.19% | 20.09%

Current vs 7-Day Eod +90.40% | +23.48%-18.98% | -4.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Prior 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	43.40	47.70	$45.55	9.4%	58	0.62	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 20	84.20	90.30	$87.25	7.0%	--	0.72	21
$480.00	Nov 20	76.00	82.50	$79.25	8.2%	--	0.70	27
$470.00	Nov 20	69.00	75.00	$72.00	8.3%	--	0.67	24
$490.00	Oct 16	71.50	78.10	$74.80	8.8%	--	0.95	15
$490.00	Nov 13	82.00	90.50	$86.25	9.9%	1	0.74	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 23	26.00	34.50	$30.25	28.1%	--	0.78	10
$400.00	Oct 16	14.70	22.90	$18.80	43.6%	1	0.76	17
$380.00	Nov 20	54.00	60.00	$57.00	10.5%	--	0.70	17
$405.00	Oct 16	12.80	18.50	$15.65	36.4%	--	0.67	10
$390.00	Nov 20	47.00	53.50	$50.25	12.9%	--	0.66	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 16	62.10	68.70	$65.40	10.1%	2	1.00	46
$460.00	Oct 16	41.60	50.10	$45.85	18.5%	4	0.96	36
$480.00	Oct 23	62.20	70.30	$66.25	12.2%	3	0.96	27
$490.00	Oct 16	71.50	78.10	$74.80	8.8%	--	0.95	15
$470.00	Oct 16	51.30	58.90	$55.10	13.8%	1	0.95	61

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 1.5K, top 167)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 16	1.65	3.20	$2.42	64.0%	167	0.18	265
$442.50	Oct 16	1.25	2.65	$1.95	71.8%	125	0.15	13
$400.00	Nov 20	43.40	47.70	$45.55	9.4%	58	0.62	15
$430.00	Oct 16	3.60	5.00	$4.30	32.6%	42	0.29	300
$450.00	Oct 16	0.55	1.70	$1.13	101.8%	31	0.10	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	1.15	2.20	$1.68	62.5%	119	0.13	180
$400.00	Nov 20	25.00	32.40	$28.70	25.8%	98	0.39	144
$380.00	Oct 16	0.65	0.90	$0.78	32.1%	63	0.07	199
$400.00	Oct 16	3.10	4.00	$3.55	25.4%	40	0.24	388
$385.00	Oct 16	0.55	2.65	$1.60	131.2%	28	0.12	51

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.9%, max 24.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Oct 16	Oct 30	62.1%	49.8%	24.6%	21	213
$445.00	Oct 16	Oct 30	62.0%	53.4%	16.1%	11	15
$442.50	Oct 16	Oct 23	57.9%	51.6%	12.2%	128	13
$422.50	Oct 16	Oct 23	57.5%	54.1%	6.2%	4	23

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Oct 16	Oct 30	62.1%	49.8%	24.6%	5	21
$427.50	Oct 16	Oct 23	58.8%	50.7%	16.0%	1	31
$412.50	Oct 16	Oct 23	60.0%	55.3%	8.6%	5	15
$435.00	Oct 16	Oct 30	55.8%	54.3%	2.9%	2	122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.73, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$450.00	Nov 13	$14.65	$25.35	$14.65	57%	1.73	$424.65
$480.00	$490.00	Nov 20	$0.70	$9.30	$0.70	30%	13.29	$480.70
$390.00	$420.00	Oct 23	$17.40	$12.60	$17.40	78%	0.72	$407.40
$460.00	$470.00	Nov 20	$1.35	$8.65	$1.35	36%	6.41	$461.35
$430.00	$440.00	Nov 20	$2.70	$7.30	$2.70	49%	2.70	$432.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$410.00	Nov 6	$1.00	$4.00	$1.00	46%	4.00	$414.00
$435.00	$430.00	Oct 16	$3.10	$1.90	$3.10	79%	0.61	$431.90
$430.00	$427.50	Oct 16	$1.05	$1.45	$1.05	72%	1.38	$428.95
$407.50	$405.00	Oct 16	$0.20	$2.30	$0.20	36%	11.50	$407.30
$360.00	$350.00	Nov 20	$1.35	$8.65	$1.35	22%	6.41	$358.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.30, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$455.00	Oct 23	$3.10	$3.10	$1.90	76%	1.63	$453.10
$432.50	$435.00	Oct 16	$1.77	$1.77	$0.73	71%	2.42	$434.27
$420.00	$425.00	Oct 30	$3.40	$3.40	$1.60	52%	2.13	$423.40
$415.00	$420.00	Oct 16	$3.55	$3.55	$1.45	48%	2.45	$418.55
$440.00	$442.50	Oct 23	$1.60	$1.60	$0.90	70%	1.78	$441.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Oct 30	$5.65	$5.65	$4.35	64%	1.30	$394.35
$380.00	$370.00	Nov 20	$4.35	$4.35	$5.65	70%	0.77	$375.65
$390.00	$387.50	Oct 23	$2.05	$2.05	$0.45	77%	4.56	$387.95
$410.00	$405.00	Nov 6	$3.60	$3.60	$1.40	56%	2.57	$406.40
$345.00	$340.00	Nov 6	$1.98	$1.98	$3.02	86%	0.66	$343.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.33, cheapest $2.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Oct 16	Oct 23	$2.95	62.1%	47.4%
$422.50	Oct 16	Oct 23	$5.70	57.5%	54.1%
$410.00	Oct 16	Oct 30	$9.40	53.2%	50.7%
$420.00	Oct 16	Oct 23	$5.95	51.9%	51.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Oct 16	Oct 23	$4.10	62.1%	47.4%
$427.50	Oct 16	Oct 23	$3.35	58.8%	50.7%
$412.50	Oct 16	Oct 23	$5.35	60.0%	55.3%
$415.00	Oct 16	Oct 23	$5.20	58.2%	53.6%
$407.50	Oct 16	Oct 23	$5.65	56.3%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.60% of stock, avg 10.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$410.00	Oct 16	$12.45	$6.60	$19.05	$390.95	$429.05	4.60%
$415.00	Oct 16	$10.45	$9.75	$20.20	$394.80	$435.20	4.87%
$420.00	Oct 16	$6.90	$13.60	$20.50	$399.50	$440.50	4.95%
$405.00	Oct 16	$15.65	$5.90	$21.55	$383.45	$426.55	5.20%
$400.00	Oct 16	$18.80	$3.55	$22.35	$377.65	$422.35	5.39%
$425.00	Oct 16	$6.70	$16.05	$22.75	$402.25	$447.75	5.49%
$427.50	Oct 16	$5.35	$18.30	$23.65	$403.85	$451.15	5.71%
$430.00	Oct 16	$4.30	$19.35	$23.65	$406.35	$453.65	5.71%
$435.00	Oct 16	$3.00	$22.45	$25.45	$409.55	$460.45	6.14%
$440.00	Oct 16	$2.42	$27.35	$29.77	$410.23	$469.77	7.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.46% of stock, avg 7.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$405.00	Oct 16	$4.30	$5.90	$10.20	$394.80	$440.20
$430.00	$407.50	Oct 16	$4.30	$6.10	$10.40	$397.10	$440.40
$427.50	$405.00	Oct 16	$5.35	$5.90	$11.25	$393.75	$438.75
$427.50	$407.50	Oct 16	$5.35	$6.10	$11.45	$396.05	$438.95
$430.00	$410.00	Oct 16	$4.30	$6.60	$10.90	$399.10	$440.90
$427.50	$410.00	Oct 16	$5.35	$6.60	$11.95	$398.05	$439.45
$425.00	$407.50	Oct 16	$6.70	$6.10	$12.80	$394.70	$437.80
$425.00	$405.00	Oct 16	$6.70	$5.90	$12.60	$392.40	$437.60
$422.50	$407.50	Oct 16	$6.85	$6.10	$12.95	$394.55	$435.45
$422.50	$410.00	Oct 16	$6.85	$6.60	$13.45	$396.55	$435.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 28.41, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/385	450/455	Oct 23	$4.83	$0.17	58%	28.41	$380.17	$454.83
370/375	450/455	Oct 23	$4.17	$0.83	62%	5.02	$370.83	$454.17
340/345	450/455	Oct 23	$3.50	$1.50	72%	2.33	$341.50	$453.50
355/360	450/455	Oct 23	$3.50	$1.50	69%	2.33	$356.50	$453.50
365/370	450/455	Oct 23	$3.63	$1.37	66%	2.65	$366.37	$453.63
350/355	450/455	Oct 23	$3.22	$1.78	71%	1.81	$351.78	$453.22
360/365	450/455	Oct 23	$3.30	$1.70	68%	1.94	$361.70	$453.30
390/395	450/455	Oct 23	$4.10	$0.90	49%	4.56	$390.90	$454.10
392/395	432/435	Oct 16	$2.14	$0.36	54%	5.94	$392.86	$434.64
380/385	440/442	Oct 23	$3.33	$1.67	52%	1.99	$381.67	$443.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 32.33, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Oct 30	$0.13	$9.87	4%	75.92
$410.00	$430.00	$450.00	Nov 6	$2.15	$17.85	20%	8.30
$447.50	$450.00	$452.50	Oct 16	$0.20	$2.30	4%	11.50
$400.00	$410.00	$420.00	Oct 30	$1.05	$8.95	16%	8.52
$455.00	$457.50	$460.00	Oct 16	$0.20	$2.30	3%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$460.00	$470.00	Oct 23	$0.30	$9.70	15%	32.33
$430.00	$440.00	$450.00	Nov 20	$0.20	$9.80	8%	49.00
$400.00	$410.00	$420.00	Nov 13	$0.35	$9.65	9%	27.57
$375.00	$380.00	$385.00	Nov 13	$0.10	$4.90	4%	49.00
$380.00	$390.00	$400.00	Nov 20	$0.45	$9.55	8%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-9.35, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$450.00	1:2	Nov 13	-$9.35	$30.65
$460.00	$470.00	1:2	Oct 23	-$0.27	$9.73
$470.00	$480.00	1:2	Oct 23	-$0.21	$9.79
$467.50	$470.00	1:2	Oct 16	-$0.11	$2.39
$480.00	$485.00	1:2	Oct 16	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Oct 30	-$1.05	$8.95
$385.00	$380.00	1:2	Oct 23	-$0.52	$4.48
$345.00	$340.00	1:2	Oct 23	-$0.08	$4.92
$380.00	$375.00	1:2	Oct 16	-$0.22	$4.78
$405.00	$402.50	1:2	Oct 16	-$0.90	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.37%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Nov 20	$26.40	0.45	6.2%	6.37%	12.54%	6	25
$420.00	Nov 20	$32.80	0.53	1.3%	7.91%	9.26%	2	54
$450.00	Nov 13	$21.00	0.41	8.6%	5.07%	13.65%	1	2
$430.00	Nov 20	$27.90	0.49	3.8%	6.73%	10.49%	6	74
$490.00	Nov 20	$13.20	0.29	18.2%	3.19%	21.42%	4	11
$450.00	Nov 20	$20.50	0.40	8.6%	4.95%	13.53%	10	57
$460.00	Nov 20	$17.80	0.36	11.0%	4.30%	15.29%	13	39
$470.00	Nov 20	$14.60	0.34	13.4%	3.52%	16.93%	15	242
$480.00	Nov 20	$13.80	0.30	15.8%	3.33%	19.15%	8	164
$470.00	Nov 13	$13.20	0.33	13.4%	3.19%	16.59%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,826

Total Puts 1,297

Put/Call Ratio 0.71

Net Difference 529

Prior's Put/Call Breakdown

Total Calls 1,790

Total Puts 1,492

Put/Call Ratio 0.83

Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 13,384

Total Puts 9,570

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card