AXON - Options Database

AXON

AXON ENTERPRISE INC

$417.31 +2.79%

$417.00 (-0.07%)🌙

as of 10/08 06:07 PM

(10/7 18:08) ◀

Thursday, October 8, 2026 (6:07pm)

▶ (10/12 18:07)

◀ 10/8 18:07 ▶

Option Volume

Detail

ℹ

Current (10/08) 3,282

Calls: 1,790 (55%)

Puts: 1,492 (45%)

Prior (10/07) 2,823

Calls: 2,159 (76%)

Puts: 664 (24%)

Current vs Prior +16.26%

Calls: -17.09% (Calls)

Puts: +124.70% (Puts)

Prior 7-Day Total 22,411

Calls: 13,339 (60%)

Puts: 9,072 (40%)

Prior 7-Day Average 3,201

Calls: 1,905 (60%)

Puts: 1,296 (40%)

Current vs Prior 7-Day Avg +2.51%

Calls: -6.06%

Puts: +15.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $8.50M

Calls: $3.53M (42%)

Puts: $4.97M (58%)

Prior (10/07) $3.79M

Calls: $2.00M (53%)

Puts: $1.79M (47%)

Current vs Prior +124.10%

Calls: +76.31%

Puts: +177.48%

Prior 7-Day Total $43.26M

Calls: $19.31M (45%)

Puts: $23.95M (55%)

Prior 7-Day Average $6.18M

Calls: $2.76M (45%)

Puts: $3.42M (55%)

Current vs Prior 7-Day Avg +37.51%

Calls: +27.87%

Puts: +45.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.83

Prior (10/07) 0.31

Current vs Prior +171.02%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +19.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 64,579

Calls: 32,233 (50%)

Puts: 32,346 (50%)

Prior (10/07) 62,786

Calls: 30,554 (49%)

Puts: 32,232 (51%)

Current vs Prior +2.86%

Prior 7-Day Total 339,760

Calls: 167,961 (49%)

Puts: 171,799 (51%)

Prior 7-Day Average 48,537

Calls: 23,994 (49%)

Puts: 24,542 (51%)

Current vs Prior 7-Day Avg +33.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.64% | 6.19%6.19% | 20.09%

Prior 3.44% | 6.43%6.43% | 20.41%

Current vs Prior -23.28% | -3.64%-3.64% | -1.54%

Prior 7-Day Avg 4.66% | 7.49%8.39% | 21.15%

Current vs 7-Day Avg -43.44% | -17.27%-26.13% | -5.00%

Prior 7-Day Eod 3.44% | 6.43%6.43% | 20.41%

Current vs 7-Day Eod -23.28% | -3.64%-3.64% | -1.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Prior 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.27% | 32.56%

Calls: 19.78% | 24.49%

Puts: 22.77% | 40.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.9%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 20	82.50	89.30	$85.90	7.9%	1	0.70	20
$500.00	Nov 20	90.50	99.00	$94.75	9.0%	1	0.74	11
$490.00	Oct 16	69.20	76.40	$72.80	9.9%	2	0.90	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	63.80	71.00	$67.40	10.7%	2	0.91	2
$360.00	Oct 9	53.80	61.10	$57.45	12.7%	3	0.90	3
$405.00	Oct 9	10.60	17.90	$14.25	51.2%	11	0.84	2
$400.00	Oct 9	15.00	21.90	$18.45	37.4%	20	0.80	18
$390.00	Oct 23	30.70	38.50	$34.60	22.5%	2	0.75	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 9	29.10	37.00	$33.05	23.9%	9	1.00	16
$500.00	Oct 16	78.60	87.00	$82.80	10.1%	29	0.93	27
$447.50	Oct 9	26.70	33.90	$30.30	23.8%	--	0.92	10
$460.00	Oct 9	39.20	47.00	$43.10	18.1%	6	0.91	12
$470.00	Oct 16	49.80	56.80	$53.30	13.1%	1	0.90	62

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 1.9K, top 236)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 30	7.00	12.90	$9.95	59.3%	236	0.31	120
$420.00	Oct 30	16.00	23.40	$19.70	37.6%	45	0.51	19
$412.50	Oct 9	4.00	12.40	$8.20	102.4%	38	0.63	21
$500.00	Nov 20	10.70	15.20	$12.95	34.7%	37	0.25	56
$410.00	Oct 9	6.90	13.70	$10.30	66.0%	32	0.67	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	0.30	1.15	$0.73	116.4%	148	0.04	6
$385.00	Oct 9	0.00	0.35	$0.18	194.4%	50	0.03	220
$380.00	Oct 16	1.40	3.80	$2.60	92.3%	36	0.13	178
$400.00	Oct 9	0.40	4.70	$2.55	168.6%	35	0.20	129
$450.00	Oct 16	31.50	40.00	$35.75	23.8%	30	0.86	250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 50.1%, max 97.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Oct 9	Oct 23	97.7%	51.8%	88.6%	16	54
$432.50	Oct 9	Oct 16	90.6%	52.5%	72.6%	7	22
$415.00	Oct 9	Oct 30	86.0%	50.2%	71.5%	11	26
$427.50	Oct 9	Oct 23	93.0%	55.2%	68.7%	3	16
$400.00	Oct 9	Nov 20	105.6%	67.9%	55.5%	26	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 9	Oct 16	122.6%	62.1%	97.3%	--	67
$435.00	Oct 9	Oct 16	97.7%	53.5%	82.7%	1	135
$400.00	Oct 9	Nov 20	105.6%	67.9%	55.5%	43	270
$410.00	Oct 9	Nov 20	86.8%	67.8%	28.1%	10	130
$405.00	Oct 9	Oct 23	63.5%	51.7%	22.8%	11	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.56, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Nov 20	$3.90	$6.10	$3.90	62%	1.56	$403.90
$470.00	$500.00	Nov 13	$6.10	$23.90	$6.10	34%	3.92	$476.10
$420.00	$427.50	Oct 23	$1.55	$5.95	$1.55	50%	3.84	$421.55
$425.00	$460.00	Nov 13	$13.25	$21.75	$13.25	51%	1.64	$438.25
$460.00	$470.00	Oct 23	$0.47	$9.53	$0.47	20%	20.28	$460.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$415.00	Oct 9	$0.55	$4.45	$0.55	56%	8.09	$419.45
$415.00	$410.00	Oct 16	$1.15	$3.85	$1.15	45%	3.35	$413.85
$417.50	$415.00	Oct 16	$0.25	$2.25	$0.25	48%	9.00	$417.25
$427.50	$425.00	Oct 16	$0.75	$1.75	$0.75	60%	2.33	$426.75
$350.00	$340.00	Oct 30	$0.22	$9.78	$0.22	10%	44.45	$349.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.80, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$500.00	Oct 9	$2.40	$2.40	$7.60	89%	0.32	$492.40
$445.00	$450.00	Oct 23	$2.90	$2.90	$2.10	70%	1.38	$447.90
$427.50	$430.00	Oct 9	$2.20	$2.20	$0.30	68%	7.33	$429.70
$490.00	$500.00	Nov 20	$3.90	$3.90	$6.10	70%	0.64	$493.90
$442.50	$445.00	Oct 16	$1.75	$1.75	$0.75	75%	2.33	$444.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Nov 20	$4.45	$4.45	$5.55	77%	0.80	$355.55
$355.00	$350.00	Nov 13	$2.75	$2.75	$2.25	80%	1.22	$352.25
$380.00	$360.00	Nov 13	$6.60	$6.60	$13.40	70%	0.49	$373.40
$390.00	$380.00	Oct 30	$3.95	$3.95	$6.05	72%	0.65	$386.05
$390.00	$387.50	Oct 23	$2.07	$2.07	$0.43	74%	4.81	$387.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.94, cheapest $4.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$427.50	Oct 9	Oct 16	$4.90	93.0%	52.0%
$415.00	Oct 9	Oct 16	$8.20	86.0%	54.3%
$410.00	Oct 9	Oct 16	$6.40	86.8%	58.9%
$412.50	Oct 9	Oct 16	$8.45	81.8%	54.2%
$420.00	Oct 9	Oct 16	$6.90	73.6%	52.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Oct 9	Oct 16	$5.80	86.0%	54.3%
$410.00	Oct 9	Oct 16	$6.57	86.8%	58.9%
$420.00	Oct 9	Oct 16	$7.75	73.6%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.77% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Oct 9	$5.05	$6.50	$11.55	$408.45	$431.55	2.77%
$415.00	Oct 9	$5.65	$5.95	$11.60	$403.40	$426.60	2.78%
$412.50	Oct 9	$8.20	$4.55	$12.75	$399.75	$425.25	3.06%
$410.00	Oct 9	$10.30	$4.03	$14.33	$395.67	$424.33	3.43%
$405.00	Oct 9	$14.25	$1.18	$15.43	$389.57	$420.43	3.70%
$430.00	Oct 9	$1.70	$13.85	$15.55	$414.45	$445.55	3.73%
$407.50	Oct 9	$12.05	$3.88	$15.93	$391.57	$423.43	3.82%
$435.00	Oct 9	$2.38	$18.00	$20.38	$414.62	$455.38	4.88%
$400.00	Oct 9	$18.45	$2.55	$21.00	$379.00	$421.00	5.03%
$440.00	Oct 9	$1.28	$22.95	$24.23	$415.77	$464.23	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.13% of stock, avg 7.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$425.00	$400.00	Oct 9	$2.17	$2.55	$4.72	$395.28	$429.72
$432.50	$400.00	Oct 9	$2.45	$2.55	$5.00	$395.00	$437.50
$425.00	$407.50	Oct 9	$2.17	$3.88	$6.05	$401.45	$431.05
$425.00	$410.00	Oct 9	$2.17	$4.03	$6.20	$403.80	$431.20
$432.50	$407.50	Oct 9	$2.45	$3.88	$6.33	$401.17	$438.83
$432.50	$410.00	Oct 9	$2.45	$4.03	$6.48	$403.52	$438.98
$427.50	$400.00	Oct 9	$3.90	$2.55	$6.45	$393.55	$433.95
$425.00	$412.50	Oct 9	$2.17	$4.55	$6.72	$405.78	$431.72
$422.50	$400.00	Oct 9	$3.78	$2.55	$6.33	$393.67	$428.83
$427.50	$407.50	Oct 9	$3.90	$3.88	$7.78	$399.72	$435.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 5.06, avg credit $3.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/360	490/500	Nov 20	$8.35	$1.65	47%	5.06	$351.65	$498.35
370/375	440/445	Oct 23	$4.02	$0.98	50%	4.10	$370.98	$444.02
380/390	470/480	Oct 30	$6.35	$3.65	51%	1.74	$383.65	$476.35
390/392	448/450	Oct 9	$2.03	$0.47	77%	4.32	$390.47	$449.53
380/385	445/450	Oct 23	$3.85	$1.15	50%	3.35	$381.15	$448.85
395/400	440/445	Oct 23	$4.60	$0.40	34%	11.50	$395.40	$444.60
380/390	490/500	Nov 20	$7.65	$2.35	36%	3.26	$382.35	$497.65
380/390	450/460	Oct 30	$7.10	$2.90	42%	2.45	$382.90	$457.10
390/392	490/500	Oct 9	$3.80	$6.20	74%	0.61	$388.70	$493.80
360/370	490/500	Nov 20	$6.80	$3.20	44%	2.13	$363.20	$496.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Nov 6	$0.20	$9.80	9%	49.00
$420.00	$430.00	$440.00	Nov 20	$0.10	$9.90	8%	99.00
$380.00	$390.00	$400.00	Nov 20	$0.20	$9.80	8%	49.00
$480.00	$490.00	$500.00	Nov 6	$0.20	$9.80	6%	49.00
$460.00	$470.00	$480.00	Nov 20	$0.40	$9.60	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Oct 23	$0.40	$9.60	19%	24.00
$450.00	$465.00	$480.00	Nov 6	$0.40	$14.60	12%	36.50
$440.00	$450.00	$460.00	Nov 20	$0.05	$9.95	7%	199.00
$450.00	$460.00	$470.00	Nov 20	$0.10	$9.90	7%	99.00
$390.00	$400.00	$410.00	Nov 20	$0.20	$9.80	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-8.25, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$460.00	1:2	Nov 13	-$8.25	$26.75
$470.00	$490.00	1:2	Oct 23	-$0.42	$19.58
$450.00	$475.00	1:2	Nov 6	-$6.15	$18.85
$470.00	$500.00	1:2	Nov 13	-$6.65	$23.35
$390.00	$407.50	1:2	Oct 23	-$11.50	$6.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$420.00	1:2	Nov 6	-$13.70	$16.30
$375.00	$370.00	1:2	Oct 23	-$0.01	$4.99
$370.00	$360.00	1:2	Oct 23	-$0.57	$9.43
$390.00	$380.00	1:2	Oct 30	-$2.15	$7.85
$385.00	$380.00	1:2	Oct 9	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.75%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Nov 20	$24.00	0.43	7.8%	5.75%	13.58%	4	53
$430.00	Nov 20	$31.20	0.50	3.0%	7.48%	10.52%	1	71
$440.00	Nov 20	$26.80	0.46	5.4%	6.42%	11.86%	6	21
$420.00	Nov 20	$35.20	0.54	0.6%	8.43%	9.08%	1	53
$460.00	Nov 20	$19.90	0.39	10.2%	4.77%	15.00%	2	37
$470.00	Nov 20	$17.00	0.36	12.6%	4.07%	16.70%	1	240
$490.00	Nov 20	$13.10	0.30	17.4%	3.14%	20.56%	5	11
$480.00	Nov 20	$14.40	0.32	15.0%	3.45%	18.47%	--	160
$425.00	Nov 13	$30.50	0.51	1.8%	7.31%	9.15%	4	--
$420.00	Nov 13	$32.70	0.53	0.6%	7.84%	8.48%	6	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,790

Total Puts 1,492

Put/Call Ratio 0.83

Net Difference 298

Prior's Put/Call Breakdown

Total Calls 2,159

Total Puts 664

Put/Call Ratio 0.31

Net Difference 1,495

Prior 7-Day Put/Call Summary

Total Calls 13,339

Total Puts 9,072

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card