AXP - Options Database

AXP

AMERICAN EXPRESS CO

$313.59 -0.09%

$313.50 (-0.03%)🌙

as of 10/16 10:09 PM

(10/14 18:09) ◀

Friday, October 16, 2026 (10:09pm)

▶

◀ 10/16 22:09

Option Volume

Detail

ℹ

Current (10/16) 24,414

Calls: 19,095 (78%)

Puts: 5,319 (22%)

Prior (10/14) 7,087

Calls: 3,385 (48%)

Puts: 3,702 (52%)

Current vs Prior +244.49%

Calls: +464.11% (Calls)

Puts: +43.68% (Puts)

Prior 7-Day Total 85,369

Calls: 51,898 (61%)

Puts: 33,471 (39%)

Prior 7-Day Average 12,195

Calls: 7,414 (61%)

Puts: 4,781 (39%)

Current vs Prior 7-Day Avg +100.19%

Calls: +157.55%

Puts: +11.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $12.92M

Calls: $9.43M (73%)

Puts: $3.49M (27%)

Prior (10/14) $5.45M

Calls: $3.68M (67%)

Puts: $1.78M (33%)

Current vs Prior +136.85%

Calls: +156.53%

Puts: +96.18%

Prior 7-Day Total $111.83M

Calls: $82.22M (74%)

Puts: $29.61M (26%)

Prior 7-Day Average $15.98M

Calls: $11.75M (74%)

Puts: $4.23M (26%)

Current vs Prior 7-Day Avg -19.14%

Calls: -19.73%

Puts: -17.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.28

Prior (10/14) 1.09

Current vs Prior -74.53%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -63.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 161,625

Calls: 105,067 (65%)

Puts: 56,558 (35%)

Prior (10/14) 242,934

Calls: 151,078 (62%)

Puts: 91,856 (38%)

Current vs Prior -33.47%

Prior 7-Day Total 1,699,888

Calls: 1,049,291 (62%)

Puts: 650,597 (38%)

Prior 7-Day Average 242,841

Calls: 149,898 (62%)

Puts: 92,942 (38%)

Current vs Prior 7-Day Avg -33.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.11% | 5.14%1.11% | 8.92%

Prior 2.18% | 4.99%2.18% | 8.99%

Current vs Prior +136.35% | +16.53%-48.86% | -0.77%

Prior 7-Day Avg 2.33% | 4.30%3.07% | 9.41%

Current vs 7-Day Avg +120.61% | +35.48%-63.77% | -5.29%

Prior 7-Day Eod 2.18% | 4.99%2.18% | 8.99%

Current vs 7-Day Eod +136.35% | +16.53%-48.86% | -0.77%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.43M). Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 244% vs prior - elevated interest. Volume explosion - 100% above 7-day average (24,414 vs avg 12,195).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	13.55	14.10	$13.83	4.0%	172	0.57	909
$330.00	Nov 20	5.20	5.45	$5.33	4.7%	102	0.30	943
$270.00	Oct 16	42.30	44.65	$43.47	5.4%	2	1.00	10
$320.00	Nov 20	8.55	9.05	$8.80	5.7%	827	0.43	578
$280.00	Oct 16	32.30	34.65	$33.47	7.0%	5	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	8.95	9.20	$9.07	2.8%	83	0.43	1.7K
$330.00	Nov 20	20.35	21.35	$20.85	4.8%	52	0.69	452
$320.00	Nov 20	13.75	14.50	$14.13	5.3%	51	0.57	1.2K
$315.00	Nov 6	9.90	10.50	$10.20	5.9%	12	0.51	3
$325.00	Nov 13	16.25	17.40	$16.83	6.8%	7	0.64	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	42.30	44.65	$43.47	5.4%	2	1.00	10
$280.00	Oct 16	32.30	34.65	$33.47	7.0%	5	1.00	14
$295.00	Oct 16	17.30	19.65	$18.48	12.7%	10	1.00	19
$300.00	Oct 16	12.30	14.65	$13.48	17.4%	14	1.00	181
$302.50	Oct 16	9.80	12.15	$10.98	21.4%	1	1.00	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	15.55	17.70	$16.63	12.9%	5	1.00	202
$322.50	Oct 16	7.90	10.20	$9.05	25.4%	85	0.99	1
$320.00	Oct 16	5.15	8.55	$6.85	49.6%	64	0.99	864
$315.00	Oct 16	0.25	3.60	$1.93	173.6%	225	0.91	113
$330.00	Oct 23	17.30	19.55	$18.43	12.2%	1	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 20.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 16	0.00	2.13	$1.07	199.1%	2.8K	0.27	2.6K
$312.50	Oct 16	0.06	3.05	$1.56	191.7%	2.7K	0.89	2.5K
$332.50	Oct 23	1.42	1.71	$1.57	18.5%	2.6K	0.16	18
$327.50	Oct 23	2.26	3.60	$2.93	45.7%	2.4K	0.25	113
$315.00	Oct 16	0.00	0.11	$0.06	183.3%	855	0.10	611

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	2.23	2.49	$2.36	11.0%	296	0.22	445
$300.00	Nov 20	5.25	5.70	$5.48	8.2%	252	0.29	1.3K
$315.00	Oct 16	0.25	3.60	$1.93	173.6%	225	0.91	113
$295.00	Oct 23	1.27	1.54	$1.41	19.1%	188	0.14	232
$290.00	Nov 20	2.86	3.15	$3.01	9.6%	172	0.18	874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 895.6%, max 1465.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 16	Nov 27	418.7%	26.7%	1465.6%	13	451
$325.00	Oct 16	Nov 13	499.1%	33.2%	1404.0%	75	454
$310.00	Oct 16	Nov 20	253.1%	28.0%	802.5%	542	1.9K
$317.50	Oct 16	Oct 30	277.1%	37.9%	631.8%	2.8K	2.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 16	Nov 27	418.7%	26.7%	1465.6%	30	389
$310.00	Oct 16	Nov 27	253.1%	26.7%	848.9%	172	2.1K
$317.50	Oct 16	Oct 23	277.1%	44.3%	524.8%	125	32
$312.50	Oct 16	Oct 30	41.8%	34.4%	21.5%	37	145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 3.76, avg 5.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 13	$1.05	$3.95	$1.05	42%	3.76	$321.05
$330.00	$335.00	Nov 13	$0.67	$4.33	$0.67	29%	6.46	$330.67
$300.00	$310.00	Oct 30	$6.27	$3.73	$6.27	75%	0.59	$306.27
$325.00	$327.50	Oct 23	$0.19	$2.31	$0.19	28%	12.16	$325.19
$325.00	$330.00	Nov 6	$1.03	$3.97	$1.03	32%	3.85	$326.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$315.00	Nov 6	$5.70	$4.30	$5.70	68%	0.75	$319.30
$300.00	$295.00	Nov 13	$0.95	$4.05	$0.95	28%	4.26	$299.05
$320.00	$315.00	Nov 13	$2.54	$2.46	$2.54	58%	0.97	$317.46
$315.00	$312.50	Oct 30	$1.10	$1.40	$1.10	52%	1.27	$313.90
$325.00	$320.00	Oct 23	$3.33	$1.67	$3.33	72%	0.50	$321.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.74, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 16	$1.06	$1.06	$1.44	73%	0.74	$318.56
$340.00	$350.00	Oct 16	$0.99	$0.99	$9.01	89%	0.11	$340.99
$325.00	$327.50	Oct 16	$0.93	$0.93	$1.57	83%	0.59	$325.93
$325.00	$330.00	Nov 13	$2.12	$2.12	$2.88	64%	0.74	$327.12
$320.00	$325.00	Nov 6	$2.30	$2.30	$2.70	59%	0.85	$322.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Oct 16	$1.06	$1.06	$1.44	81%	0.74	$303.94
$305.00	$300.00	Nov 13	$2.22	$2.22	$2.78	64%	0.80	$302.78
$272.50	$270.00	Oct 23	$0.72	$0.72	$1.78	93%	0.40	$271.78
$285.00	$280.00	Oct 16	$0.52	$0.52	$4.48	94%	0.12	$284.48
$275.00	$265.00	Oct 16	$0.48	$0.48	$9.52	95%	0.05	$274.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.53% of stock, avg 5.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Oct 16	$1.56	$0.11	$1.67	$310.83	$314.17	0.53%
$315.00	Oct 16	$0.06	$1.93	$1.99	$313.01	$316.99	0.63%
$310.00	Oct 16	$4.00	$1.07	$5.07	$304.93	$315.07	1.62%
$317.50	Oct 16	$1.07	$4.28	$5.35	$312.15	$322.85	1.71%
$307.50	Oct 16	$5.90	$0.35	$6.25	$301.25	$313.75	1.99%
$320.00	Oct 16	$0.01	$6.85	$6.86	$313.14	$326.86	2.19%
$322.50	Oct 16	$0.01	$9.05	$9.06	$313.44	$331.56	2.89%
$305.00	Oct 16	$8.50	$1.07	$9.57	$295.43	$314.57	3.05%
$302.50	Oct 16	$10.98	$0.01	$10.99	$291.51	$313.49	3.50%
$300.00	Oct 16	$13.48	$0.01	$13.49	$286.51	$313.49	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.05% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$312.50	Oct 16	$0.06	$0.11	$0.17	$312.33	$315.17
$315.00	$307.50	Oct 16	$0.06	$0.35	$0.41	$307.09	$315.41
$315.00	$290.00	Oct 16	$0.06	$1.07	$1.13	$288.87	$316.13
$325.00	$312.50	Oct 16	$1.07	$0.11	$1.18	$311.32	$326.18
$315.00	$305.00	Oct 16	$0.06	$1.07	$1.13	$303.87	$316.13
$317.50	$312.50	Oct 16	$1.07	$0.11	$1.18	$311.32	$318.68
$340.00	$312.50	Oct 16	$1.07	$0.11	$1.18	$311.32	$341.18
$315.00	$310.00	Oct 16	$0.06	$1.07	$1.13	$308.87	$316.13
$340.00	$307.50	Oct 16	$1.07	$0.35	$1.42	$306.08	$341.42
$325.00	$307.50	Oct 16	$1.07	$0.35	$1.42	$306.08	$326.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 3.90, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
302/305	325/328	Oct 16	$1.99	$0.51	64%	3.90	$303.01	$326.99
302/305	318/320	Oct 16	$2.12	$0.38	54%	5.58	$302.88	$319.62
270/272	328/330	Oct 23	$1.56	$0.94	68%	1.66	$270.94	$329.06
285/288	325/328	Oct 16	$1.40	$1.10	73%	1.27	$286.10	$326.40
285/288	318/320	Oct 16	$1.53	$0.97	63%	1.58	$285.97	$319.03
270/272	322/325	Oct 23	$1.60	$0.90	60%	1.78	$270.90	$324.10
270/272	338/340	Oct 23	$1.06	$1.44	82%	0.74	$271.44	$338.56
302/305	328/330	Oct 16	$1.19	$1.31	76%	0.91	$303.81	$328.69
270/272	330/332	Oct 23	$1.24	$1.26	73%	0.98	$271.26	$331.24
308/310	325/328	Oct 16	$1.65	$0.85	55%	1.94	$308.35	$326.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.11	$9.89	11%	89.91
$290.00	$300.00	$310.00	Nov 20	$1.08	$8.92	25%	8.26
$300.00	$310.00	$320.00	Nov 20	$1.34	$8.66	27%	6.46
$290.00	$295.00	$300.00	Oct 16	$0.10	$4.90	11%	49.00
$350.00	$360.00	$370.00	Nov 20	$0.23	$9.77	8%	42.48

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$312.50	$315.00	$317.50	Oct 16	$0.53	$1.97	54%	3.72
$290.00	$300.00	$310.00	Nov 20	$1.12	$8.88	25%	7.93
$290.00	$295.00	$300.00	Nov 6	$0.16	$4.84	12%	30.25
$295.00	$300.00	$305.00	Nov 27	$0.19	$4.81	12%	25.32
$300.00	$310.00	$320.00	Nov 20	$1.47	$8.53	27%	5.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.47, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$315.00	1:2	Nov 6	-$3.24	$6.76
$300.00	$310.00	1:2	Oct 30	-$4.48	$5.52
$320.00	$330.00	1:2	Nov 20	-$1.86	$8.14
$330.00	$340.00	1:2	Nov 20	-$0.77	$9.23
$310.00	$320.00	1:2	Nov 20	-$3.77	$6.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$322.50	1:2	Oct 16	-$1.47	$6.03
$310.00	$300.00	1:2	Nov 6	-$0.62	$9.38
$325.00	$315.00	1:2	Nov 6	-$4.50	$5.50
$300.00	$290.00	1:2	Nov 20	-$0.54	$9.46
$310.00	$300.00	1:2	Nov 20	-$1.89	$8.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.57%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 27	$11.20	0.50	0.5%	3.57%	4.02%	91	4
$320.00	Nov 27	$8.60	0.43	2.0%	2.74%	4.79%	2	5
$320.00	Nov 20	$8.55	0.43	2.0%	2.73%	4.77%	827	578
$330.00	Nov 27	$5.35	0.32	5.2%	1.71%	6.94%	1	--
$330.00	Nov 20	$5.20	0.30	5.2%	1.66%	6.89%	102	943
$335.00	Nov 27	$4.10	0.27	6.8%	1.31%	8.13%	164	3
$315.00	Nov 13	$9.15	0.49	0.5%	2.92%	3.37%	1	--
$325.00	Nov 13	$5.75	0.36	3.6%	1.83%	5.47%	11	19
$320.00	Nov 6	$6.75	0.41	2.0%	2.15%	4.20%	23	74
$320.00	Nov 13	$6.65	0.42	2.0%	2.12%	4.16%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,095

Total Puts 5,319

Put/Call Ratio 0.28

Net Difference 13,776

Prior's Put/Call Breakdown

Total Calls 3,385

Total Puts 3,702

Put/Call Ratio 1.09

Net Difference -317

Prior 7-Day Put/Call Summary

Total Calls 51,898

Total Puts 33,471

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card