AXP - Options Database

AXP

AMERICAN EXPRESS CO

$355.35 -1.72%

$355.50 (+0.04%)🌙

as of 07/17 06:14 PM

(7/16 18:11) ◀

Friday, July 17, 2026 (6:14pm)

▶

◀ 7/17 18:14

Option Volume

Detail

ℹ

Current (07/17) 20,153

Calls: 9,788 (49%)

Puts: 10,365 (51%)

Prior (07/16) 17,053

Calls: 4,499 (26%)

Puts: 12,554 (74%)

Current vs Prior +18.18%

Calls: +117.56% (Calls)

Puts: -17.44% (Puts)

Prior 7-Day Total 120,866

Calls: 52,342 (43%)

Puts: 68,524 (57%)

Prior 7-Day Average 17,266

Calls: 7,477 (43%)

Puts: 9,789 (57%)

Current vs Prior 7-Day Avg +16.72%

Calls: +30.90%

Puts: +5.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $17.59M

Calls: $15.19M (86%)

Puts: $2.40M (14%)

Prior (07/16) $6.70M

Calls: $4.66M (70%)

Puts: $2.03M (30%)

Current vs Prior +162.75%

Calls: +225.93%

Puts: +17.98%

Prior 7-Day Total $52.85M

Calls: $34.10M (65%)

Puts: $18.74M (35%)

Prior 7-Day Average $7.55M

Calls: $4.87M (65%)

Puts: $2.68M (35%)

Current vs Prior 7-Day Avg +133.06%

Calls: +211.88%

Puts: -10.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.06

Prior (07/16) 2.79

Current vs Prior -62.05%

Prior 7-Day Average 1.62

Current vs Prior 7-Day Avg -34.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 102,353

Calls: 56,682 (55%)

Puts: 45,671 (45%)

Prior (07/16) 150,993

Calls: 101,607 (67%)

Puts: 49,386 (33%)

Current vs Prior -32.21%

Prior 7-Day Total 775,620

Calls: 470,776 (61%)

Puts: 304,844 (39%)

Prior 7-Day Average 110,802

Calls: 67,253 (61%)

Puts: 43,549 (39%)

Current vs Prior 7-Day Avg -7.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.84% | 4.92%0.84% | 9.08%

Prior 1.63% | 5.04%1.63% | 9.16%

Current vs Prior +201.29% | +21.07%-48.69% | -0.92%

Prior 7-Day Avg 2.52% | 5.14%3.06% | 9.67%

Current vs 7-Day Avg +95.52% | +18.60%-72.60% | -6.12%

Prior 7-Day Eod 1.63% | 5.04%1.63% | 9.16%

Current vs 7-Day Eod +201.29% | +21.07%-48.69% | -0.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Prior 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($15.19M) vs puts ($2.40M). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (133% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	63.95	66.50	$65.22	3.9%	10	1.00	24
$295.00	Jul 17	59.05	61.60	$60.33	4.2%	2	1.00	--
$310.00	Jul 24	44.60	46.55	$45.58	4.3%	5	1.00	8
$350.00	Aug 21	16.70	17.45	$17.08	4.4%	60	0.58	462
$300.00	Aug 21	56.20	58.75	$57.48	4.4%	6	0.95	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	14.90	15.45	$15.18	3.6%	32	0.53	184
$350.00	Aug 21	10.00	10.70	$10.35	6.8%	71	0.41	451
$390.00	Jul 31	34.25	36.80	$35.53	7.2%	1	0.89	--
$340.00	Aug 21	6.45	6.95	$6.70	7.5%	126	0.30	897
$365.00	Jul 24	13.15	14.25	$13.70	8.0%	1	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 24	44.60	46.55	$45.58	4.3%	5	1.00	8
$290.00	Jul 17	63.95	66.50	$65.22	3.9%	10	1.00	24
$295.00	Jul 17	59.05	61.60	$60.33	4.2%	2	1.00	--
$315.00	Jul 17	39.05	42.00	$40.53	7.3%	2	1.00	--
$332.50	Jul 17	21.55	23.90	$22.73	10.3%	3	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	8.40	11.05	$9.73	27.2%	1	1.00	36
$375.00	Jul 17	18.55	20.95	$19.75	12.2%	2	1.00	4
$382.50	Jul 17	26.20	28.75	$27.48	9.3%	1	1.00	--
$357.50	Jul 17	1.12	3.35	$2.24	99.6%	9	0.97	262
$362.50	Jul 17	5.10	8.40	$6.75	48.9%	1	0.97	54

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 9.0K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 17	1.86	4.05	$2.96	74.0%	1.6K	0.88	2.0K
$345.00	Jul 17	9.35	11.30	$10.33	18.9%	1.6K	0.95	1.7K
$360.00	Jul 17	0.01	0.27	$0.14	185.7%	441	0.09	2.0K
$362.50	Jul 17	0.00	0.15	$0.08	187.5%	268	0.04	172
$350.00	Jul 17	4.90	6.55	$5.73	28.8%	225	0.95	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	6.45	6.95	$6.70	7.5%	126	0.30	897
$330.00	Jul 17	0.00	0.15	$0.08	187.5%	111	0.02	1.8K
$295.00	Jul 31	0.01	0.43	$0.22	190.9%	106	0.02	84
$320.00	Aug 21	2.34	2.56	$2.45	9.0%	106	0.13	813
$327.50	Jul 24	0.70	0.91	$0.81	25.9%	85	0.08	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 917.6%, max 2711.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 17	Aug 28	844.1%	30.4%	2675.5%	15	1.1K
$310.00	Jul 17	Aug 21	761.2%	32.9%	2210.9%	21	1.2K
$425.00	Jul 17	Jul 31	912.2%	44.7%	1940.1%	12	--
$400.00	Jul 17	Aug 14	650.6%	32.1%	1926.5%	5	1.1K
$330.00	Jul 17	Aug 21	465.6%	30.9%	1408.7%	59	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 28	910.9%	32.4%	2711.5%	9	1.6K
$320.00	Jul 17	Aug 21	844.1%	31.9%	2543.0%	124	2.0K
$290.00	Jul 17	Aug 21	914.7%	36.7%	2394.6%	14	646
$325.00	Jul 17	Aug 28	705.0%	29.7%	2270.9%	30	7
$310.00	Jul 17	Aug 21	761.2%	32.9%	2210.9%	41	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 44.45, avg 6.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$425.00	Jul 31	$2.21	$42.79	$2.21	19.36	$382.21
$385.00	$387.50	Jul 24	$0.14	$2.36	$0.14	16.86	$385.14
$395.00	$400.00	Jul 24	$0.31	$4.69	$0.31	15.13	$395.31
$380.00	$382.50	Jul 24	$0.16	$2.34	$0.16	14.62	$380.16
$370.00	$372.50	Jul 17	$0.17	$2.33	$0.17	13.71	$370.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$295.00	Jul 31	$0.44	$19.56	$0.44	44.45	$314.56
$300.00	$290.00	Aug 21	$0.26	$9.74	$0.26	37.46	$299.74
$320.00	$315.00	Jul 24	$0.14	$4.86	$0.14	34.71	$319.86
$300.00	$295.00	Aug 7	$0.14	$4.86	$0.14	34.71	$299.86
$310.00	$290.00	Aug 14	$0.65	$19.35	$0.65	29.77	$309.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 44.45, avg 2.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 17	$4.89	$4.89	$0.11	44.45	$294.89
$310.00	$320.00	Jul 24	$9.55	$9.55	$0.45	21.22	$319.55
$345.00	$347.50	Jul 17	$2.38	$2.38	$0.12	19.83	$347.38
$310.00	$315.00	Jul 17	$4.75	$4.75	$0.25	19.00	$314.75
$320.00	$330.00	Jul 24	$9.43	$9.43	$0.57	16.54	$329.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$357.50	Jul 17	$2.39	$2.39	$0.11	21.73	$357.61
$362.50	$360.00	Jul 17	$2.12	$2.12	$0.38	5.58	$360.38
$357.50	$355.00	Jul 17	$1.97	$1.97	$0.53	3.72	$355.53
$390.00	$360.00	Jul 31	$23.38	$23.38	$6.62	3.53	$366.62
$367.50	$365.00	Jul 24	$1.93	$1.93	$0.57	3.39	$365.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.89, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 17	Jul 24	$0.15	650.6%	43.3%
$425.00	Jul 17	Jul 31	$0.22	912.2%	44.7%
$310.00	Jul 17	Jul 24	$0.30	761.2%	50.0%
$390.00	Jul 17	Jul 24	$0.45	413.8%	41.5%
$320.00	Jul 17	Jul 24	$0.68	844.1%	45.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.08	914.7%	62.6%
$300.00	Jul 17	Jul 24	$0.09	910.9%	57.2%
$310.00	Jul 17	Jul 24	$0.15	761.2%	50.0%
$305.00	Jul 17	Jul 24	$0.16	661.6%	53.5%
$315.00	Jul 17	Jul 24	$0.25	532.0%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.28% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 17	$0.74	$0.27	$1.01	$353.99	$356.01	0.28%
$357.50	Jul 17	$0.06	$2.24	$2.30	$355.20	$359.80	0.65%
$352.50	Jul 17	$2.96	$0.14	$3.10	$349.40	$355.60	0.87%
$360.00	Jul 17	$0.14	$4.63	$4.77	$355.23	$364.77	1.34%
$350.00	Jul 17	$5.73	$0.08	$5.81	$344.19	$355.81	1.64%
$362.50	Jul 17	$0.08	$6.75	$6.83	$355.67	$369.33	1.92%
$347.50	Jul 17	$7.95	$0.35	$8.30	$339.20	$355.80	2.34%
$365.00	Jul 17	$0.03	$9.73	$9.76	$355.24	$374.76	2.75%
$345.00	Jul 17	$10.33	$0.13	$10.46	$334.54	$355.46	2.94%
$342.50	Jul 17	$12.73	$0.08	$12.81	$329.69	$355.31	3.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.04% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Jul 17	$0.06	$0.08	$0.14	$349.86	$357.64
$360.00	$350.00	Jul 17	$0.14	$0.08	$0.22	$349.78	$360.22
$357.50	$352.50	Jul 17	$0.06	$0.14	$0.20	$352.30	$357.70
$360.00	$352.50	Jul 17	$0.14	$0.14	$0.28	$352.22	$360.28
$357.50	$355.00	Jul 17	$0.06	$0.27	$0.33	$354.67	$357.83
$360.00	$355.00	Jul 17	$0.14	$0.27	$0.41	$354.59	$360.41
$357.50	$347.50	Jul 17	$0.06	$0.35	$0.41	$347.09	$357.91
$370.00	$350.00	Jul 17	$0.35	$0.08	$0.43	$349.57	$370.43
$360.00	$347.50	Jul 17	$0.14	$0.35	$0.49	$347.01	$360.49
$370.00	$352.50	Jul 17	$0.35	$0.14	$0.49	$352.01	$370.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 16.86, avg credit $3.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/328	330/335	Jul 24	$4.72	$0.28	16.86	$322.78	$334.72
330/332	335/338	Jul 24	$2.36	$0.14	16.86	$330.14	$337.36
290/300	310/320	Aug 21	$9.44	$0.56	16.86	$290.56	$319.44
315/320	330/335	Jul 24	$4.66	$0.34	13.71	$315.34	$334.66
320/322	330/335	Jul 24	$4.66	$0.34	13.71	$317.84	$334.66
332/335	338/340	Jul 24	$2.33	$0.17	13.71	$332.67	$339.83
330/332	338/340	Jul 24	$2.30	$0.20	11.50	$330.20	$339.80
338/340	350/352	Jul 31	$2.30	$0.20	11.50	$337.70	$352.30
328/330	335/338	Jul 24	$2.27	$0.23	9.87	$327.73	$337.27
325/328	335/338	Jul 24	$2.26	$0.24	9.42	$325.24	$337.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Jul 24	$0.12	$9.88	82.33
$315.00	$320.00	$325.00	Jul 17	$0.08	$4.92	61.50
$300.00	$310.00	$320.00	Aug 21	$0.17	$9.83	57.82
$332.50	$335.00	$337.50	Jul 17	$0.06	$2.44	40.67
$335.00	$337.50	$340.00	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 17	$0.09	$4.91	54.56
$315.00	$320.00	$325.00	Jul 31	$0.09	$4.91	54.56
$340.00	$342.50	$345.00	Jul 17	$0.05	$2.45	49.00
$285.00	$290.00	$295.00	Jul 24	$0.12	$4.88	40.67
$332.50	$335.00	$337.50	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-3.67, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Aug 28	-$3.67	$21.33
$360.00	$375.00	1:2	Aug 28	-$2.86	$12.14
$345.00	$360.00	1:2	Aug 28	-$4.50	$10.50
$415.00	$425.00	1:2	Jul 17	-$0.02	$9.98
$405.00	$415.00	1:2	Jul 17	-$0.08	$9.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Aug 21	-$0.18	$9.82
$300.00	$290.00	1:2	Aug 21	-$0.27	$9.73
$330.00	$320.00	1:2	Aug 14	-$0.33	$9.67
$320.00	$310.00	1:2	Aug 14	-$0.34	$9.66
$320.00	$310.00	1:2	Aug 21	-$0.35	$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.32%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$11.80	0.47	1.3%	3.32%	4.63%	24	37
$360.00	Aug 21	$11.55	0.47	1.3%	3.25%	4.56%	55	1.4K
$360.00	Aug 14	$10.20	0.46	1.3%	2.87%	4.18%	7	21
$360.00	Aug 7	$9.15	0.46	1.3%	2.57%	3.88%	7	30
$357.50	Jul 31	$8.75	0.48	0.6%	2.46%	3.07%	4	3
$370.00	Aug 21	$7.80	0.36	4.1%	2.20%	6.32%	210	712
$360.00	Jul 31	$7.55	0.44	1.3%	2.12%	3.43%	5	--
$365.00	Aug 14	$7.55	0.40	2.7%	2.12%	4.84%	2	17
$365.00	Aug 7	$7.00	0.39	2.7%	1.97%	4.69%	1	--
$375.00	Aug 28	$6.90	0.33	5.5%	1.94%	7.47%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,788

Total Puts 10,365

Put/Call Ratio 1.06

Net Difference -577

Prior's Put/Call Breakdown

Total Calls 4,499

Total Puts 12,554

Put/Call Ratio 2.79

Net Difference -8,055

Prior 7-Day Put/Call Summary

Total Calls 52,342

Total Puts 68,524

Average Put/Call Ratio 1.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card