AXP - Options Database

AXP

AMERICAN EXPRESS CO

$361.57 +0.87%

$361.43 (-0.04%)🌙

as of 07/16 06:11 PM

(7/15 18:21) ◀

Thursday, July 16, 2026 (6:11pm)

▶ (7/17 18:14)

◀ 7/16 18:11 ▶

Option Volume

Detail

ℹ

Current (07/16) 17,053

Calls: 4,499 (26%)

Puts: 12,554 (74%)

Prior (07/15) 18,971

Calls: 10,180 (54%)

Puts: 8,791 (46%)

Current vs Prior -10.11%

Calls: -55.81% (Calls)

Puts: +42.81% (Puts)

Prior 7-Day Total 114,984

Calls: 51,863 (45%)

Puts: 63,121 (55%)

Prior 7-Day Average 16,426

Calls: 7,409 (45%)

Puts: 9,017 (55%)

Current vs Prior 7-Day Avg +3.82%

Calls: -39.28%

Puts: +39.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $6.70M

Calls: $4.66M (70%)

Puts: $2.03M (30%)

Prior (07/15) $9.33M

Calls: $6.99M (75%)

Puts: $2.34M (25%)

Current vs Prior -28.25%

Calls: -33.30%

Puts: -13.19%

Prior 7-Day Total $51.92M

Calls: $33.29M (64%)

Puts: $18.63M (36%)

Prior 7-Day Average $7.42M

Calls: $4.76M (64%)

Puts: $2.66M (36%)

Current vs Prior 7-Day Avg -9.72%

Calls: -1.98%

Puts: -23.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 2.79

Prior (07/15) 0.86

Current vs Prior +223.13%

Prior 7-Day Average 1.48

Current vs Prior 7-Day Avg +88.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 150,993

Calls: 101,607 (67%)

Puts: 49,386 (33%)

Prior (07/15) 97,797

Calls: 52,746 (54%)

Puts: 45,051 (46%)

Current vs Prior +54.39%

Prior 7-Day Total 765,354

Calls: 464,563 (61%)

Puts: 300,791 (39%)

Prior 7-Day Average 109,336

Calls: 66,366 (61%)

Puts: 42,970 (39%)

Current vs Prior 7-Day Avg +38.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.63% | 5.04%1.63% | 9.16%

Prior 2.23% | 5.33%2.23% | 9.33%

Current vs Prior -26.76% | -5.43%-26.77% | -1.84%

Prior 7-Day Avg 2.67% | 5.02%3.42% | 9.82%

Current vs 7-Day Avg -38.70% | +0.40%-52.23% | -6.70%

Prior 7-Day Eod 2.23% | 5.33%2.23% | 9.33%

Current vs 7-Day Eod -26.76% | -5.43%-26.77% | -1.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Prior 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.66M). Extreme bearish P/C ratio of 2.79 - heavy put buying. P/C ratio rising 223% - increased hedging/bearish positioning. Call-heavy open interest (101,607 calls vs 49,386 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	62.05	63.95	$63.00	3.0%	1	0.94	--
$310.00	Jul 24	50.60	52.45	$51.53	3.6%	1	1.00	--
$350.00	Aug 21	20.70	21.55	$21.13	4.0%	23	0.65	451
$310.00	Jul 17	49.95	52.10	$51.03	4.2%	1	1.00	--
$312.50	Jul 17	47.55	49.70	$48.63	4.4%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	17.40	18.30	$17.85	5.0%	83	0.57	20
$400.00	Aug 21	39.45	41.95	$40.70	6.1%	1	0.84	--
$360.00	Aug 21	12.10	12.90	$12.50	6.4%	58	0.46	148
$360.00	Jul 24	7.20	7.70	$7.45	6.7%	25	0.46	25
$385.00	Jul 24	24.20	26.10	$25.15	7.6%	1	0.85	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	49.95	52.10	$51.03	4.2%	1	1.00	--
$312.50	Jul 17	47.55	49.70	$48.63	4.4%	1	1.00	--
$320.00	Jul 17	40.05	42.70	$41.38	6.4%	5	1.00	--
$327.50	Jul 17	32.90	34.70	$33.80	5.3%	1	1.00	9
$330.00	Jul 17	30.40	32.20	$31.30	5.8%	4	1.00	828

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	17.95	19.70	$18.83	9.3%	1	0.97	2
$375.00	Jul 17	13.00	14.70	$13.85	12.3%	4	0.95	--
$385.00	Jul 24	24.20	26.10	$25.15	7.6%	1	0.85	--
$400.00	Aug 21	39.45	41.95	$40.70	6.1%	1	0.84	--
$377.50	Jul 24	17.90	19.75	$18.83	9.8%	1	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 6.6K, top 453)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	2.64	3.40	$3.02	25.2%	435	0.60	2.0K
$350.00	Jul 17	10.55	12.15	$11.35	14.1%	219	0.97	2.1K
$362.50	Jul 24	7.70	8.45	$8.07	9.3%	138	0.49	221
$360.00	Jul 24	8.95	9.60	$9.27	7.0%	124	0.54	289
$365.00	Jul 17	0.71	1.27	$0.99	56.6%	123	0.28	773

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	0.34	0.75	$0.55	74.5%	453	0.16	433
$290.00	Jul 24	0.00	0.22	$0.11	200.0%	401	0.01	344
$327.50	Jul 31	0.91	1.40	$1.16	42.2%	234	0.09	3
$357.50	Jul 17	0.72	1.26	$0.99	54.5%	227	0.26	60
$295.00	Jul 17	0.00	0.17	$0.09	188.9%	189	0.01	17

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 116.9%, max 466.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 17	Aug 21	128.7%	31.2%	312.2%	27	242
$410.00	Jul 17	Aug 21	103.5%	31.5%	229.1%	64	480
$400.00	Jul 17	Aug 21	86.7%	30.7%	182.0%	11	307
$320.00	Jul 17	Aug 28	93.8%	33.3%	181.7%	7	7
$310.00	Jul 17	Jul 24	133.6%	49.9%	167.7%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	203.8%	36.0%	466.7%	160	1.1K
$300.00	Jul 17	Aug 21	157.3%	35.0%	349.2%	22	1.9K
$315.00	Jul 17	Aug 28	122.2%	30.1%	306.0%	174	311
$310.00	Jul 17	Aug 21	133.6%	33.2%	302.1%	89	3.5K
$295.00	Jul 17	Jul 31	171.2%	43.8%	290.8%	283	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 191.31, avg 7.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$430.00	Jul 24	$0.13	$24.87	$0.13	191.31	$405.13
$420.00	$430.00	Aug 21	$0.36	$9.64	$0.36	26.78	$420.36
$400.00	$405.00	Jul 24	$0.30	$4.70	$0.30	15.67	$400.30
$387.50	$390.00	Jul 24	$0.16	$2.34	$0.16	14.62	$387.66
$410.00	$420.00	Aug 21	$0.79	$9.21	$0.79	11.66	$410.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$290.00	Aug 14	$0.39	$19.61	$0.39	50.28	$309.61
$310.00	$300.00	Jul 31	$0.22	$9.78	$0.22	44.45	$309.78
$315.00	$310.00	Jul 31	$0.16	$4.84	$0.16	30.25	$314.84
$300.00	$290.00	Aug 21	$0.32	$9.68	$0.32	30.25	$299.68
$325.00	$320.00	Jul 31	$0.18	$4.82	$0.18	26.78	$324.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 29.00, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$312.50	$320.00	Jul 17	$7.25	$7.25	$0.25	29.00	$319.75
$310.00	$330.00	Jul 24	$19.25	$19.25	$0.75	25.67	$329.25
$310.00	$312.50	Jul 17	$2.40	$2.40	$0.10	24.00	$312.40
$350.00	$352.50	Jul 17	$2.35	$2.35	$0.15	15.67	$352.35
$330.00	$340.00	Jul 24	$9.18	$9.18	$0.82	11.20	$339.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$365.00	Jul 17	$9.20	$9.20	$0.80	11.50	$365.80
$385.00	$377.50	Jul 24	$6.32	$6.32	$1.18	5.36	$378.68
$400.00	$370.00	Aug 21	$22.85	$22.85	$7.15	3.20	$377.15
$377.50	$370.00	Jul 24	$5.33	$5.33	$2.17	2.46	$372.17
$365.00	$362.50	Jul 17	$1.76	$1.76	$0.74	2.38	$363.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.55, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 24	Aug 21	$0.46	56.0%	32.0%
$310.00	Jul 17	Jul 24	$0.50	133.6%	49.9%
$400.00	Jul 17	Jul 24	$0.58	86.7%	44.3%
$392.50	Jul 17	Jul 24	$0.73	78.2%	40.2%
$420.00	Jul 17	Aug 21	$0.94	128.7%	31.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$0.07	133.6%	49.9%
$295.00	Jul 17	Jul 24	$0.09	171.2%	64.4%
$300.00	Jul 17	Jul 24	$0.11	157.3%	60.0%
$312.50	Jul 17	Jul 24	$0.12	127.4%	49.4%
$305.00	Jul 17	Jul 24	$0.13	136.8%	55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.30% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 17	$3.02	$1.67	$4.69	$355.31	$364.69	1.30%
$362.50	Jul 17	$1.82	$2.89	$4.71	$357.79	$367.21	1.30%
$365.00	Jul 17	$0.99	$4.65	$5.64	$359.36	$370.64	1.56%
$357.50	Jul 17	$4.80	$0.99	$5.79	$351.71	$363.29	1.60%
$355.00	Jul 17	$6.75	$0.55	$7.30	$347.70	$362.30	2.02%
$352.50	Jul 17	$9.00	$0.23	$9.23	$343.27	$361.73	2.55%
$350.00	Jul 17	$11.35	$0.12	$11.47	$338.53	$361.47	3.17%
$347.50	Jul 17	$13.88	$0.09	$13.97	$333.53	$361.47	3.86%
$375.00	Jul 17	$0.14	$13.85	$13.99	$361.01	$388.99	3.87%
$345.00	Jul 17	$16.35	$0.12	$16.47	$328.53	$361.47	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.11% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$352.50	Jul 17	$0.16	$0.23	$0.39	$352.11	$372.89
$370.00	$352.50	Jul 17	$0.25	$0.23	$0.48	$352.02	$370.48
$372.50	$355.00	Jul 17	$0.16	$0.55	$0.71	$354.29	$373.21
$367.50	$352.50	Jul 17	$0.57	$0.23	$0.80	$351.70	$368.30
$370.00	$355.00	Jul 17	$0.25	$0.55	$0.80	$354.20	$370.80
$367.50	$355.00	Jul 17	$0.57	$0.55	$1.12	$353.88	$368.62
$372.50	$357.50	Jul 17	$0.16	$0.99	$1.15	$356.35	$373.65
$365.00	$352.50	Jul 17	$0.99	$0.23	$1.22	$351.28	$366.22
$370.00	$357.50	Jul 17	$0.25	$0.99	$1.24	$356.26	$371.24
$365.00	$355.00	Jul 17	$0.99	$0.55	$1.54	$353.46	$366.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 29.77, avg credit $3.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
298/300	310/330	Jul 24	$19.35	$0.65	29.77	$280.65	$329.35
340/342	345/348	Jul 24	$2.38	$0.12	19.83	$340.12	$347.38
332/335	342/345	Jul 24	$2.35	$0.15	15.67	$332.65	$344.85
325/328	330/340	Jul 24	$9.37	$0.63	14.87	$318.13	$339.37
332/335	340/342	Jul 24	$2.34	$0.16	14.63	$332.66	$342.34
322/325	330/340	Jul 24	$9.31	$0.69	13.49	$315.69	$339.31
298/300	330/340	Jul 24	$9.28	$0.72	12.89	$290.72	$339.28
332/335	345/348	Jul 24	$2.32	$0.18	12.89	$332.68	$347.32
335/338	342/345	Jul 24	$2.30	$0.20	11.50	$335.20	$344.80
335/338	340/342	Jul 24	$2.29	$0.21	10.90	$335.21	$342.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 110.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 14	$0.06	$4.94	82.33
$400.00	$410.00	$420.00	Aug 21	$0.16	$9.84	61.50
$360.00	$362.50	$365.00	Jul 24	$0.06	$2.44	40.67
$370.00	$372.50	$375.00	Jul 17	$0.07	$2.43	34.71
$385.00	$387.50	$390.00	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 21	$0.09	$9.91	110.11
$300.00	$305.00	$310.00	Jul 17	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Jul 17	$0.09	$4.91	54.56
$310.00	$315.00	$320.00	Jul 31	$0.11	$4.89	44.45
$332.50	$335.00	$337.50	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.08, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$430.00	1:2	Jul 24	-$0.08	$24.92
$300.00	$330.00	1:2	Aug 21	-$8.40	$21.60
$365.00	$380.00	1:2	Aug 14	-$0.54	$14.46
$330.00	$350.00	1:2	Aug 21	-$6.56	$13.44
$330.00	$347.50	1:2	Jul 31	-$4.25	$13.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$290.00	1:2	Aug 14	$0.00	$20.00
$300.00	$290.00	1:2	Aug 21	-$0.03	$9.97
$325.00	$315.00	1:2	Aug 14	-$0.17	$9.83
$320.00	$310.00	1:2	Aug 21	-$0.19	$9.81
$310.00	$300.00	1:2	Aug 21	-$0.26	$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.10%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 28	$11.20	0.44	2.3%	3.10%	5.43%	6	--
$365.00	Aug 14	$10.85	0.48	0.9%	3.00%	3.95%	9	17
$370.00	Aug 21	$10.30	0.43	2.3%	2.85%	5.18%	16	711
$362.50	Jul 31	$9.60	0.49	0.3%	2.66%	2.91%	2	--
$375.00	Aug 28	$9.05	0.39	3.7%	2.50%	6.22%	1	--
$365.00	Jul 31	$8.00	0.46	0.9%	2.21%	3.16%	2	88
$370.00	Aug 7	$7.75	0.40	2.3%	2.14%	4.47%	15	--
$362.50	Jul 24	$7.70	0.49	0.3%	2.13%	2.39%	138	221
$380.00	Aug 21	$6.90	0.32	5.1%	1.91%	7.01%	41	662
$365.00	Jul 24	$6.55	0.45	0.9%	1.81%	2.76%	34	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,499

Total Puts 12,554

Put/Call Ratio 2.79

Net Difference -8,055

Prior's Put/Call Breakdown

Total Calls 10,180

Total Puts 8,791

Put/Call Ratio 0.86

Net Difference 1,389

Prior 7-Day Put/Call Summary

Total Calls 51,863

Total Puts 63,121

Average Put/Call Ratio 1.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card