AXP - Options Database

AXP

AMERICAN EXPRESS CO

$358.44 +0.95%

$360.00 (+0.44%)🌙

as of 07/15 06:21 PM

(7/14 18:37) ◀

Wednesday, July 15, 2026 (6:21pm)

▶ (7/16 18:11)

◀ 7/15 18:21 ▶

Option Volume

Detail

ℹ

Current (07/15) 18,971

Calls: 10,180 (54%)

Puts: 8,791 (46%)

Prior (07/14) 12,810

Calls: 4,701 (37%)

Puts: 8,109 (63%)

Current vs Prior +48.10%

Calls: +116.55% (Calls)

Puts: +8.41% (Puts)

Prior 7-Day Total 109,573

Calls: 49,543 (45%)

Puts: 60,030 (55%)

Prior 7-Day Average 15,653

Calls: 7,077 (45%)

Puts: 8,575 (55%)

Current vs Prior 7-Day Avg +21.20%

Calls: +43.83%

Puts: +2.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $9.33M

Calls: $6.99M (75%)

Puts: $2.34M (25%)

Prior (07/14) $6.71M

Calls: $4.52M (67%)

Puts: $2.19M (33%)

Current vs Prior +39.06%

Calls: +54.62%

Puts: +6.97%

Prior 7-Day Total $52.47M

Calls: $34.08M (65%)

Puts: $18.39M (35%)

Prior 7-Day Average $7.50M

Calls: $4.87M (65%)

Puts: $2.63M (35%)

Current vs Prior 7-Day Avg +24.52%

Calls: +43.57%

Puts: -10.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.86

Prior (07/14) 1.73

Current vs Prior -49.94%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -40.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 97,797

Calls: 52,746 (54%)

Puts: 45,051 (46%)

Prior (07/14) 94,557

Calls: 54,377 (58%)

Puts: 40,180 (42%)

Current vs Prior +3.43%

Prior 7-Day Total 812,777

Calls: 515,824 (63%)

Puts: 296,953 (37%)

Prior 7-Day Average 116,111

Calls: 73,689 (63%)

Puts: 42,421 (37%)

Current vs Prior 7-Day Avg -15.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.23% | 5.33%2.23% | 9.33%

Prior 2.79% | 5.75%2.79% | 9.60%

Current vs Prior -20.12% | -7.30%-20.12% | -2.75%

Prior 7-Day Avg 2.77% | 4.89%3.73% | 9.93%

Current vs 7-Day Avg -19.52% | +9.07%-40.18% | -6.01%

Prior 7-Day Eod 2.79% | 5.75%2.79% | 9.60%

Current vs 7-Day Eod -20.12% | -7.30%-20.12% | -2.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Prior 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.99M). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	58.05	59.80	$58.93	3.0%	5	1.00	43
$290.00	Aug 21	69.45	71.55	$70.50	3.0%	4	0.98	165
$290.00	Jul 17	67.80	69.85	$68.82	3.0%	12	1.00	27
$300.00	Aug 21	59.60	61.85	$60.73	3.7%	1	0.96	36
$310.00	Aug 21	50.35	52.40	$51.38	4.0%	2	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	19.25	19.80	$19.52	2.8%	5	0.60	15
$380.00	Aug 21	25.80	26.90	$26.35	4.2%	1	0.70	--
$350.00	Aug 21	9.15	9.60	$9.38	4.8%	12	0.38	446
$420.00	Aug 28	60.25	63.50	$61.88	5.3%	2	0.91	--
$360.00	Aug 21	13.50	14.25	$13.88	5.4%	22	0.50	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	67.80	69.85	$68.82	3.0%	12	1.00	27
$300.00	Jul 17	58.05	59.80	$58.93	3.0%	5	1.00	43
$310.00	Jul 17	48.00	50.60	$49.30	5.3%	2	1.00	1.1K
$320.00	Jul 17	37.95	39.70	$38.83	4.5%	14	1.00	1.1K
$330.00	Jul 17	27.80	29.75	$28.78	6.8%	6	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	15.50	17.10	$16.30	9.8%	2	0.96	--
$420.00	Aug 28	60.25	63.50	$61.88	5.3%	2	0.91	--
$370.00	Jul 17	10.70	12.35	$11.52	14.3%	3	0.90	49
$405.00	Aug 14	45.55	48.70	$47.13	6.7%	2	0.89	--
$367.50	Jul 17	8.65	10.05	$9.35	15.0%	1	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 11.4K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	2.67	3.25	$2.96	19.6%	1.7K	0.24	324
$382.50	Jul 24	1.36	2.27	$1.82	50.0%	1.6K	0.16	1
$360.00	Jul 17	2.32	3.05	$2.68	27.2%	440	0.44	2.1K
$355.00	Jul 17	5.15	6.10	$5.63	16.9%	438	0.67	576
$370.00	Jul 17	0.35	0.59	$0.47	51.1%	393	0.11	818

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	1.68	2.05	$1.86	19.9%	496	0.33	126
$340.00	Aug 21	5.80	6.25	$6.03	7.5%	483	0.27	471
$320.00	Jul 24	0.28	0.50	$0.39	56.4%	330	0.04	194
$352.50	Jul 17	0.93	1.30	$1.12	33.0%	278	0.23	539
$310.00	Aug 21	1.18	1.40	$1.29	17.1%	193	0.07	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 50.8%, max 166.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	93.2%	34.9%	166.9%	16	192
$300.00	Jul 17	Aug 21	84.2%	34.0%	147.7%	6	79
$310.00	Jul 17	Aug 28	72.7%	32.7%	122.5%	3	1.1K
$400.00	Jul 17	Aug 21	63.9%	31.2%	105.0%	11	1.4K
$320.00	Jul 17	Aug 14	61.4%	32.4%	89.6%	18	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	93.2%	34.9%	166.9%	15	506
$300.00	Jul 17	Aug 21	84.2%	34.0%	147.7%	21	1.9K
$315.00	Jul 17	Aug 14	80.5%	33.1%	143.5%	64	291
$310.00	Jul 17	Aug 21	72.7%	32.9%	120.9%	197	1.8K
$325.00	Jul 17	Aug 28	63.3%	30.1%	110.6%	4	592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 44.45, avg 6.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$430.00	Aug 14	$0.26	$9.74	$0.26	37.46	$420.26
$377.50	$380.00	Jul 17	$0.11	$2.39	$0.11	21.73	$377.61
$372.50	$375.00	Jul 17	$0.12	$2.38	$0.12	19.83	$372.62
$410.00	$420.00	Aug 14	$0.48	$9.52	$0.48	19.83	$410.48
$420.00	$430.00	Aug 21	$0.49	$9.51	$0.49	19.41	$420.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 31	$0.11	$4.89	$0.11	44.45	$309.89
$310.00	$305.00	Aug 7	$0.14	$4.86	$0.14	34.71	$309.86
$325.00	$320.00	Jul 31	$0.16	$4.84	$0.16	30.25	$324.84
$300.00	$290.00	Aug 21	$0.35	$9.65	$0.35	27.57	$299.65
$315.00	$300.00	Aug 14	$0.74	$14.26	$0.74	19.27	$314.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 89.91, avg 2.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Jul 17	$9.89	$9.89	$0.11	89.91	$299.89
$290.00	$300.00	Aug 21	$9.77	$9.77	$0.23	42.48	$299.77
$300.00	$310.00	Jul 17	$9.63	$9.63	$0.37	26.03	$309.63
$310.00	$335.00	Jul 24	$23.48	$23.48	$1.52	15.45	$333.48
$300.00	$310.00	Aug 21	$9.35	$9.35	$0.65	14.38	$309.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Jul 17	$4.78	$4.78	$0.22	21.73	$370.22
$370.00	$367.50	Jul 17	$2.17	$2.17	$0.33	6.58	$367.83
$390.00	$380.00	Aug 21	$7.98	$7.98	$2.02	3.95	$382.02
$365.00	$362.50	Jul 17	$1.95	$1.95	$0.55	3.55	$363.05
$367.50	$365.00	Jul 17	$1.90	$1.90	$0.60	3.17	$365.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.79, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Aug 14	Aug 21	$0.18	34.5%	32.7%
$400.00	Jul 17	Jul 24	$0.41	63.9%	41.4%
$420.00	Aug 14	Aug 21	$0.41	33.4%	32.9%
$410.00	Aug 14	Aug 21	$0.55	32.9%	32.3%
$395.00	Jul 17	Jul 24	$0.70	61.4%	42.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 24	Jul 31	$0.07	52.9%	41.4%
$290.00	Jul 17	Jul 24	$0.11	93.2%	59.6%
$300.00	Jul 17	Jul 24	$0.19	84.2%	55.1%
$310.00	Jul 17	Jul 24	$0.22	72.7%	47.7%
$315.00	Jul 17	Jul 24	$0.22	80.5%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.87% of stock, avg 7.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 17	$2.68	$4.03	$6.71	$353.29	$366.71	1.87%
$357.50	Jul 17	$3.97	$2.78	$6.75	$350.75	$364.25	1.88%
$362.50	Jul 17	$1.79	$5.50	$7.29	$355.21	$369.79	2.03%
$355.00	Jul 17	$5.63	$1.86	$7.49	$347.51	$362.49	2.09%
$365.00	Jul 17	$1.03	$7.45	$8.48	$356.52	$373.48	2.37%
$352.50	Jul 17	$7.40	$1.12	$8.52	$343.98	$361.02	2.38%
$367.50	Jul 17	$0.70	$9.35	$10.05	$357.45	$377.55	2.80%
$350.00	Jul 17	$9.53	$0.73	$10.26	$339.74	$360.26	2.86%
$370.00	Jul 17	$0.47	$11.52	$11.99	$358.01	$381.99	3.35%
$347.50	Jul 17	$11.60	$0.44	$12.04	$335.46	$359.54	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.25% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Jul 17	$0.47	$0.44	$0.91	$346.59	$370.91
$367.50	$347.50	Jul 17	$0.70	$0.44	$1.14	$346.36	$368.64
$370.00	$350.00	Jul 17	$0.47	$0.73	$1.20	$348.80	$371.20
$367.50	$350.00	Jul 17	$0.70	$0.73	$1.43	$348.57	$368.93
$365.00	$347.50	Jul 17	$1.03	$0.44	$1.47	$346.03	$366.47
$370.00	$352.50	Jul 17	$0.47	$1.12	$1.59	$350.91	$371.59
$365.00	$350.00	Jul 17	$1.03	$0.73	$1.76	$348.24	$366.76
$367.50	$352.50	Jul 17	$0.70	$1.12	$1.82	$350.68	$369.32
$365.00	$352.50	Jul 17	$1.03	$1.12	$2.15	$350.35	$367.15
$362.50	$347.50	Jul 17	$1.79	$0.44	$2.23	$345.27	$364.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 16.24, avg credit $3.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	360/365	Aug 28	$4.71	$0.29	16.24	$335.29	$364.71
348/350	355/358	Jul 24	$2.32	$0.18	12.89	$347.68	$357.32
340/345	360/365	Aug 28	$4.57	$0.43	10.63	$340.43	$364.57
342/345	358/360	Jul 24	$2.25	$0.25	9.00	$342.75	$359.75
342/345	352/355	Jul 24	$2.23	$0.27	8.26	$342.77	$354.73
332/335	338/340	Jul 24	$2.21	$0.29	7.62	$332.79	$339.71
342/345	348/350	Jul 17	$2.20	$0.30	7.33	$342.80	$349.70
340/345	350/355	Jul 31	$4.40	$0.60	7.33	$340.60	$354.40
335/340	345/350	Jul 31	$4.39	$0.61	7.20	$335.61	$349.39
290/300	310/330	Aug 21	$17.56	$2.44	7.20	$282.44	$327.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$420.00	$430.00	Aug 21	$0.13	$9.87	75.92
$400.00	$410.00	$420.00	Aug 21	$0.18	$9.82	54.56
$367.50	$370.00	$372.50	Jul 17	$0.05	$2.45	49.00
$410.00	$420.00	$430.00	Aug 14	$0.22	$9.78	44.45
$370.00	$372.50	$375.00	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 24	$0.09	$4.91	54.56
$300.00	$305.00	$310.00	Jul 31	$0.09	$4.91	54.56
$300.00	$305.00	$310.00	Aug 7	$0.09	$4.91	54.56
$350.00	$352.50	$355.00	Jul 24	$0.05	$2.45	49.00
$310.00	$315.00	$320.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-2.17, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$335.00	1:2	Jul 24	-$2.17	$22.83
$330.00	$350.00	1:2	Aug 14	-$3.86	$16.14
$310.00	$335.00	1:2	Aug 28	-$9.86	$15.14
$390.00	$405.00	1:2	Aug 28	-$1.39	$13.61
$385.00	$395.00	1:2	Jul 24	-$0.01	$9.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Jul 17	$0.00	$10.00
$300.00	$290.00	1:2	Jul 17	-$0.01	$9.99
$300.00	$290.00	1:2	Aug 21	-$0.03	$9.97
$310.00	$300.00	1:2	Aug 21	-$0.17	$9.83
$330.00	$320.00	1:2	Aug 14	-$0.21	$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.18%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$15.00	0.51	0.4%	4.18%	4.62%	21	25
$360.00	Aug 21	$13.45	0.50	0.4%	3.75%	4.19%	267	1.1K
$365.00	Aug 28	$12.35	0.46	1.8%	3.45%	5.28%	1	--
$360.00	Aug 14	$12.10	0.50	0.4%	3.38%	3.81%	9	24
$360.00	Aug 7	$11.00	0.50	0.4%	3.07%	3.50%	10	17
$365.00	Aug 14	$9.95	0.44	1.8%	2.78%	4.61%	15	2
$360.00	Jul 31	$9.70	0.50	0.4%	2.71%	3.14%	35	78
$370.00	Aug 21	$9.25	0.40	3.2%	2.58%	5.81%	31	717
$365.00	Aug 7	$8.75	0.43	1.8%	2.44%	4.27%	2	--
$370.00	Aug 14	$8.05	0.38	3.2%	2.25%	5.47%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,180

Total Puts 8,791

Put/Call Ratio 0.86

Net Difference 1,389

Prior's Put/Call Breakdown

Total Calls 4,701

Total Puts 8,109

Put/Call Ratio 1.73

Net Difference -3,408

Prior 7-Day Put/Call Summary

Total Calls 49,543

Total Puts 60,030

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card