AXP - Options Database

AXP

AMERICAN EXPRESS CO

$355.06 +0.18%

$356.58 (+0.43%)🌙

as of 07/14 06:37 PM

(7/13 18:11) ◀

Tuesday, July 14, 2026 (6:37pm)

▶ (7/15 18:21)

◀ 7/14 18:37 ▶

Option Volume

Detail

ℹ

Current (07/14) 12,810

Calls: 4,701 (37%)

Puts: 8,109 (63%)

Prior (07/13) 17,469

Calls: 6,466 (37%)

Puts: 11,003 (63%)

Current vs Prior -26.67%

Calls: -27.30% (Calls)

Puts: -26.30% (Puts)

Prior 7-Day Total 115,248

Calls: 58,462 (51%)

Puts: 56,786 (49%)

Prior 7-Day Average 16,464

Calls: 8,351 (51%)

Puts: 8,112 (49%)

Current vs Prior 7-Day Avg -22.19%

Calls: -43.71%

Puts: -0.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $6.71M

Calls: $4.52M (67%)

Puts: $2.19M (33%)

Prior (07/13) $8.30M

Calls: $5.05M (61%)

Puts: $3.25M (39%)

Current vs Prior -19.14%

Calls: -10.50%

Puts: -32.57%

Prior 7-Day Total $54.84M

Calls: $37.17M (68%)

Puts: $17.66M (32%)

Prior 7-Day Average $7.83M

Calls: $5.31M (68%)

Puts: $2.52M (32%)

Current vs Prior 7-Day Avg -14.33%

Calls: -14.88%

Puts: -13.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.73

Prior (07/13) 1.70

Current vs Prior +1.37%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg +36.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 94,557

Calls: 54,377 (58%)

Puts: 40,180 (42%)

Prior (07/13) 95,729

Calls: 56,186 (59%)

Puts: 39,543 (41%)

Current vs Prior -1.22%

Prior 7-Day Total 863,375

Calls: 566,760 (66%)

Puts: 296,615 (34%)

Prior 7-Day Average 123,339

Calls: 80,965 (66%)

Puts: 42,373 (34%)

Current vs Prior 7-Day Avg -23.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.79% | 5.75%2.79% | 9.60%

Prior 3.26% | 5.80%3.26% | 9.58%

Current vs Prior -14.34% | -0.91%-14.34% | +0.15%

Prior 7-Day Avg 2.87% | 4.75%4.01% | 10.03%

Current vs 7-Day Avg -2.64% | +21.08%-30.41% | -4.33%

Prior 7-Day Eod 3.26% | 5.80%3.26% | 9.58%

Current vs 7-Day Eod -14.34% | -0.91%-14.34% | +0.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Prior 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.52M). Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	56.85	59.05	$57.95	3.8%	5	0.94	32
$350.00	Aug 21	17.55	18.25	$17.90	3.9%	95	0.58	445
$310.00	Jul 17	44.75	46.55	$45.65	3.9%	2	0.99	1.1K
$310.00	Aug 21	47.75	49.80	$48.78	4.2%	1	0.91	108
$300.00	Jul 17	54.35	57.35	$55.85	5.4%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	21.90	22.50	$22.20	2.7%	1	0.63	--
$360.00	Aug 21	15.85	16.50	$16.18	4.0%	11	0.53	132
$350.00	Aug 21	10.95	11.50	$11.23	4.9%	3	0.42	445
$360.00	Jul 24	11.35	12.05	$11.70	6.0%	7	0.56	2
$390.00	Aug 21	35.70	38.00	$36.85	6.2%	1	0.80	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	54.35	57.35	$55.85	5.4%	1	0.99	--
$315.00	Jul 17	39.35	41.60	$40.48	5.6%	1	0.99	23
$310.00	Jul 17	44.75	46.55	$45.65	3.9%	2	0.99	1.1K
$320.00	Jul 17	34.40	36.60	$35.50	6.2%	4	0.98	1.1K
$330.00	Jul 17	24.55	26.65	$25.60	8.2%	15	0.97	840

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	14.10	16.00	$15.05	12.6%	2	0.91	--
$385.00	Jul 24	29.30	31.75	$30.53	8.0%	1	0.87	--
$400.00	Aug 28	44.45	48.10	$46.28	7.9%	2	0.85	--
$365.00	Jul 17	9.80	11.80	$10.80	18.5%	1	0.81	6
$390.00	Aug 21	35.70	38.00	$36.85	6.2%	1	0.80	11

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 7.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	2.19	2.83	$2.51	25.5%	846	0.35	2.5K
$355.00	Jul 24	9.35	10.50	$9.93	11.6%	615	0.52	364
$360.00	Aug 21	12.45	13.15	$12.80	5.5%	536	0.47	659
$355.00	Jul 17	4.10	5.10	$4.60	21.7%	138	0.52	681
$340.00	Jul 17	15.50	17.00	$16.25	9.2%	125	0.91	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	1.83	2.63	$2.23	35.9%	1.6K	0.31	415
$352.50	Jul 17	2.62	3.55	$3.09	30.1%	365	0.39	326
$347.50	Jul 17	1.24	1.90	$1.57	42.0%	279	0.23	301
$307.50	Jul 24	0.09	0.60	$0.35	145.7%	249	0.03	1
$355.00	Jul 31	9.50	11.20	$10.35	16.4%	195	0.48	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 49.9%, max 176.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	82.7%	34.4%	140.2%	6	32
$310.00	Jul 17	Aug 21	69.5%	32.3%	115.2%	3	1.2K
$410.00	Jul 17	Aug 21	65.6%	32.4%	102.8%	9	212
$405.00	Jul 17	Aug 14	62.5%	32.5%	92.6%	9	2
$320.00	Jul 17	Aug 21	59.3%	32.0%	85.3%	9	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	97.2%	35.2%	176.3%	52	1.0K
$300.00	Jul 17	Aug 21	82.7%	34.4%	140.2%	19	1.9K
$305.00	Jul 17	Aug 28	76.1%	34.0%	123.8%	15	32
$310.00	Jul 17	Aug 21	69.5%	32.3%	115.2%	81	3.3K
$320.00	Jul 17	Aug 28	59.3%	30.8%	92.8%	58	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 37.46, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$377.50	Jul 17	$0.14	$2.36	$0.14	16.86	$375.14
$387.50	$390.00	Jul 24	$0.14	$2.36	$0.14	16.86	$387.64
$370.00	$372.50	Jul 17	$0.16	$2.34	$0.16	14.63	$370.16
$390.00	$395.00	Jul 24	$0.36	$4.64	$0.36	12.89	$390.36
$385.00	$400.00	Jul 31	$1.25	$13.75	$1.25	11.00	$386.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 31	$0.13	$4.87	$0.13	37.46	$309.87
$315.00	$295.00	Aug 7	$0.85	$19.15	$0.85	22.53	$314.15
$337.50	$335.00	Jul 17	$0.11	$2.39	$0.11	21.73	$337.39
$300.00	$290.00	Aug 21	$0.47	$9.53	$0.47	20.28	$299.53
$340.00	$337.50	Jul 17	$0.12	$2.38	$0.12	19.83	$339.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 99.00, avg 2.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Jul 17	$9.90	$9.90	$0.10	99.00	$329.90
$342.50	$345.00	Jul 17	$2.37	$2.37	$0.13	18.23	$344.87
$330.00	$337.50	Jul 17	$7.08	$7.08	$0.42	16.86	$337.08
$340.00	$342.50	Jul 17	$2.30	$2.30	$0.20	11.50	$342.30
$300.00	$310.00	Aug 21	$9.17	$9.17	$0.83	11.05	$309.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$362.50	Jul 17	$2.25	$2.25	$0.25	9.00	$362.75
$370.00	$365.00	Jul 17	$4.25	$4.25	$0.75	5.67	$365.75
$385.00	$375.00	Jul 24	$8.50	$8.50	$1.50	5.67	$376.50
$390.00	$380.00	Aug 21	$7.97	$7.97	$2.03	3.93	$382.03
$375.00	$367.50	Jul 24	$5.83	$5.83	$1.67	3.49	$369.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.75, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 17	Jul 24	$0.53	55.6%	44.0%
$390.00	Jul 17	Jul 24	$0.97	51.5%	42.3%
$405.00	Jul 17	Aug 14	$1.26	62.5%	32.5%
$385.00	Jul 17	Jul 24	$1.43	42.8%	41.6%
$410.00	Jul 17	Aug 21	$1.48	65.6%	32.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.12	104.5%	63.3%
$300.00	Jul 17	Jul 24	$0.16	82.7%	51.8%
$305.00	Jul 17	Jul 24	$0.23	76.1%	49.7%
$295.00	Jul 24	Aug 7	$0.23	55.4%	40.0%
$310.00	Jul 17	Jul 24	$0.30	69.5%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.44% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 17	$4.60	$4.05	$8.65	$346.35	$363.65	2.44%
$357.50	Jul 17	$3.41	$5.32	$8.73	$348.77	$366.23	2.46%
$352.50	Jul 17	$6.05	$3.09	$9.14	$343.36	$361.64	2.57%
$360.00	Jul 17	$2.51	$7.03	$9.54	$350.46	$369.54	2.69%
$350.00	Jul 17	$7.73	$2.23	$9.96	$340.04	$359.96	2.81%
$362.50	Jul 17	$1.73	$8.55	$10.28	$352.22	$372.78	2.90%
$347.50	Jul 17	$9.50	$1.57	$11.07	$336.43	$358.57	3.12%
$365.00	Jul 17	$1.20	$10.80	$12.00	$353.00	$377.00	3.38%
$345.00	Jul 17	$11.58	$1.09	$12.67	$332.33	$357.67	3.57%
$342.50	Jul 17	$13.95	$0.77	$14.72	$327.78	$357.22	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.54% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 17	$0.83	$1.09	$1.92	$343.08	$369.42
$365.00	$345.00	Jul 17	$1.20	$1.09	$2.29	$342.71	$367.29
$367.50	$347.50	Jul 17	$0.83	$1.57	$2.40	$345.10	$369.90
$365.00	$347.50	Jul 17	$1.20	$1.57	$2.77	$344.73	$367.77
$362.50	$345.00	Jul 17	$1.73	$1.09	$2.82	$342.18	$365.32
$405.00	$315.00	Aug 14	$1.33	$1.69	$3.02	$311.98	$408.02
$367.50	$350.00	Jul 17	$0.83	$2.23	$3.06	$346.94	$370.56
$362.50	$347.50	Jul 17	$1.73	$1.57	$3.30	$344.20	$365.80
$365.00	$350.00	Jul 17	$1.20	$2.23	$3.43	$346.57	$368.43
$360.00	$345.00	Jul 17	$2.51	$1.09	$3.60	$341.40	$363.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 16.86, avg credit $3.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/342	345/348	Jul 17	$2.36	$0.14	16.86	$340.14	$347.36
290/300	310/320	Aug 21	$9.40	$0.60	15.67	$290.60	$319.40
340/342	348/350	Jul 24	$2.28	$0.22	10.36	$340.22	$349.78
332/335	340/342	Jul 24	$2.27	$0.23	9.87	$332.73	$342.27
345/350	355/360	Aug 7	$4.47	$0.53	8.43	$345.53	$359.47
355/360	365/370	Jul 31	$4.45	$0.55	8.09	$355.55	$369.45
300/310	320/330	Aug 21	$8.84	$1.16	7.62	$301.16	$328.84
315/320	325/340	Jul 24	$13.22	$1.78	7.43	$306.78	$338.22
338/340	345/348	Jul 17	$2.20	$0.30	7.33	$337.80	$347.20
328/330	340/342	Jul 24	$2.20	$0.30	7.33	$327.80	$342.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$352.50	$355.00	Jul 24	$0.05	$2.45	49.00
$350.00	$352.50	$355.00	Jul 31	$0.06	$2.44	40.67
$300.00	$310.00	$320.00	Aug 21	$0.24	$9.76	40.67
$370.00	$372.50	$375.00	Jul 17	$0.07	$2.43	34.71
$367.50	$370.00	$372.50	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 21	$0.07	$9.93	141.86
$300.00	$305.00	$310.00	Jul 31	$0.05	$4.95	99.00
$340.00	$345.00	$350.00	Jul 31	$0.08	$4.92	61.50
$312.50	$315.00	$317.50	Jul 17	$0.07	$2.43	34.71
$327.50	$330.00	$332.50	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.89, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$390.00	1:2	Aug 28	-$0.89	$14.11
$355.00	$370.00	1:2	Aug 14	-$2.01	$12.99
$360.00	$375.00	1:2	Aug 28	-$2.92	$12.08
$400.00	$410.00	1:2	Aug 21	-$0.58	$9.42
$390.00	$400.00	1:2	Aug 21	-$1.10	$8.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Aug 21	-$0.06	$9.94
$300.00	$290.00	1:2	Jul 17	-$0.09	$9.91
$330.00	$320.00	1:2	Jul 31	-$0.16	$9.84
$295.00	$285.00	1:2	Jul 24	-$0.19	$9.81
$325.00	$315.00	1:2	Aug 14	-$0.24	$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.61%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$12.80	0.48	1.4%	3.61%	5.00%	6	22
$360.00	Aug 21	$12.45	0.47	1.4%	3.51%	4.90%	536	659
$360.00	Aug 7	$9.85	0.46	1.4%	2.77%	4.17%	5	--
$360.00	Jul 31	$8.85	0.46	1.4%	2.49%	3.88%	7	74
$370.00	Aug 21	$8.55	0.37	4.2%	2.41%	6.62%	101	664
$357.50	Jul 24	$8.10	0.48	0.7%	2.28%	2.97%	37	53
$365.00	Aug 7	$7.95	0.40	2.8%	2.24%	5.04%	18	9
$360.00	Jul 24	$7.05	0.44	1.4%	1.99%	3.38%	45	261
$375.00	Aug 28	$6.95	0.34	5.6%	1.96%	7.57%	10	--
$365.00	Jul 31	$6.85	0.39	2.8%	1.93%	4.73%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,701

Total Puts 8,109

Put/Call Ratio 1.73

Net Difference -3,408

Prior's Put/Call Breakdown

Total Calls 6,466

Total Puts 11,003

Put/Call Ratio 1.70

Net Difference -4,537

Prior 7-Day Put/Call Summary

Total Calls 58,462

Total Puts 56,786

Average Put/Call Ratio 1.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card