Tour v325
AXP
AMERICAN EXPRESS CO
$354.43 +1.10%
$355.92 (+0.42%)🌙
as of 07/13 06:11 PM
(7/10 18:11) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 17,469
Calls: 6,466 (37%)
Puts: 11,003 (63%)
Prior (07/10) 12,654
Calls: 3,628 (29%)
Puts: 9,026 (71%)
Current vs Prior +38.05%
Calls: +78.22% (Calls)
Puts: +21.90% (Puts)
Prior 7-Day Total 122,584
Calls: 70,604 (58%)
Puts: 51,980 (42%)
Prior 7-Day Average 17,512
Calls: 10,086 (58%)
Puts: 7,425 (42%)
Current vs Prior 7-Day Avg -0.25%
Calls: -35.89%
Puts: +48.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.30M
Calls: $5.05M (61%)
Puts: $3.25M (39%)
Prior (07/10) $4.74M
Calls: $2.69M (57%)
Puts: $2.06M (43%)
Current vs Prior +74.96%
Calls: +87.84%
Puts: +58.12%
Prior 7-Day Total $126.65M
Calls: $110.05M (87%)
Puts: $16.59M (13%)
Prior 7-Day Average $18.09M
Calls: $15.72M (87%)
Puts: $2.37M (13%)
Current vs Prior 7-Day Avg -54.12%
Calls: -67.88%
Puts: +37.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.70
Prior (07/10) 2.49
Current vs Prior -31.60%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +59.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 95,729
Calls: 56,186 (59%)
Puts: 39,543 (41%)
Prior (07/10) 154,379
Calls: 108,900 (71%)
Puts: 45,479 (29%)
Current vs Prior -37.99%
Prior 7-Day Total 915,179
Calls: 615,997 (67%)
Puts: 299,182 (33%)
Prior 7-Day Average 130,739
Calls: 87,999 (67%)
Puts: 42,740 (33%)
Current vs Prior 7-Day Avg -26.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.26% | 5.80%3.26% | 9.58%
Prior 3.29% | 5.88%3.29% | 9.76%
Current vs Prior -1.00% | -1.42%-1.00% | -1.81%
Prior 7-Day Avg 2.66% | 4.44%4.26% | 10.14%
Current vs 7-Day Avg +22.83% | +30.55%-23.37% | -5.48%
Prior 7-Day Eod 3.29% | 5.88%3.29% | 9.76%
Current vs 7-Day Eod -1.00% | -1.42%-1.00% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.48% | 24.66%
Calls: 27.89% | 29.27%
Puts: 23.08% | 20.06%
Prior 25.48% | 24.66%
Calls: 27.89% | 29.27%
Puts: 23.08% | 20.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.48% | 24.66%
Calls: 27.89% | 29.27%
Puts: 23.08% | 20.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.05M). Elevated premium activity with dollar volume up 75% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2117.1017.80$17.454.0%510.57436
$300.00Jul 2453.8556.20$55.034.3%100.98--
$340.00Aug 2123.1524.20$23.674.4%130.68455
$310.00Jul 1743.6045.65$44.634.6%151.001.1K
$320.00Aug 2137.7539.65$38.704.9%40.85245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2116.2016.85$16.523.9%210.54114
$365.00Aug 717.0017.90$17.455.2%20.61--
$350.00Aug 2111.2011.85$11.525.6%2120.43244
$355.00Aug 711.4012.10$11.756.0%40.499
$355.00Jul 3110.6511.40$11.036.8%40.4922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1743.6045.65$44.634.6%151.001.1K
$315.00Jul 1738.6540.70$39.675.2%21.0023
$320.00Jul 1733.6535.70$34.675.9%111.001.1K
$300.00Jul 2453.8556.20$55.034.3%100.98--
$325.00Jul 1728.7530.75$29.756.7%60.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 723.2026.15$24.6712.0%10.73--
$370.00Jul 3119.1021.40$20.2511.4%10.69--
$360.00Jul 177.808.90$8.3513.2%40.67129
$370.00Aug 2121.9024.00$22.959.2%10.6416
$365.00Aug 717.0017.90$17.455.2%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 9.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 172.582.90$2.7411.7%2.0K0.342.9K
$370.00Jul 170.700.87$0.7821.8%3340.121.0K
$375.00Jul 170.270.45$0.3650.0%2680.06320
$355.00Jul 174.555.05$4.8010.4%2320.49554
$370.00Aug 218.208.90$8.558.2%1970.36576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 242.152.89$2.5229.4%5960.1992
$352.50Jul 173.804.35$4.0713.5%4570.4375
$342.50Jul 171.121.37$1.2520.0%3740.17336
$317.50Jul 240.410.98$0.7081.4%3060.06--
$347.50Jul 172.172.47$2.3212.9%2830.2950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 32.6%, max 132.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 17Aug 1463.7%33.8%88.4%122
$310.00Jul 17Aug 1460.3%32.6%84.9%251.1K
$395.00Jul 17Aug 1449.9%33.1%50.8%4--
$400.00Jul 17Aug 2147.3%32.0%47.9%231.4K
$320.00Jul 17Aug 2147.1%31.9%47.6%151.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2183.3%35.8%132.5%45436
$300.00Jul 17Aug 2165.3%34.1%91.6%231.9K
$310.00Jul 17Aug 2160.3%32.9%83.4%2883.3K
$295.00Jul 17Jul 3177.5%44.8%72.9%1614
$315.00Jul 17Aug 752.9%34.9%51.8%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 49.00, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$397.50$405.00Jul 24$0.16$7.34$0.1645.87$397.66
$410.00$420.00Aug 21$0.57$9.43$0.5716.54$410.57
$390.00$397.50Jul 24$0.50$7.00$0.5014.00$390.50
$400.00$415.00Aug 14$1.07$13.93$1.0713.02$401.07
$385.00$390.00Jul 24$0.41$4.59$0.4111.20$385.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.50$300.00Jul 24$0.15$7.35$0.1549.00$307.35
$310.00$305.00Jul 31$0.12$4.88$0.1240.67$309.88
$305.00$300.00Jul 31$0.15$4.85$0.1532.33$304.85
$300.00$290.00Aug 21$0.40$9.60$0.4024.00$299.60
$330.00$327.50Jul 17$0.11$2.39$0.1121.73$329.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 41.86, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$315.00Jul 24$14.65$14.65$0.3541.86$314.65
$330.00$335.00Jul 17$4.77$4.77$0.2320.74$334.77
$300.00$305.00Aug 14$4.75$4.75$0.2519.00$304.75
$310.00$315.00Jul 31$4.70$4.70$0.3015.67$314.70
$315.00$325.00Jul 24$9.35$9.35$0.6514.38$324.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$365.00Aug 7$7.22$7.22$2.782.60$367.78
$360.00$357.50Jul 17$1.65$1.65$0.851.94$358.35
$370.00$360.00Aug 21$6.43$6.43$3.571.80$363.57
$370.00$355.00Jul 31$9.22$9.22$5.781.60$360.78
$355.00$350.00Aug 14$2.87$2.87$2.131.35$352.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.38, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 17Jul 24$0.3355.1%42.7%
$305.00Aug 7Aug 14$0.5836.4%34.8%
$315.00Jul 17Jul 24$0.7152.9%42.9%
$415.00Jul 17Aug 14$0.8763.7%33.8%
$390.00Jul 17Jul 24$0.9543.8%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Jul 24$0.1383.3%56.6%
$300.00Jul 17Jul 24$0.1465.3%46.7%
$310.00Jul 17Jul 24$0.3360.3%45.2%
$312.50Jul 17Jul 24$0.4057.2%44.1%
$315.00Jul 17Jul 24$0.4752.9%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.86% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 17$4.80$5.33$10.13$344.87$365.132.86%
$352.50Jul 17$6.23$4.07$10.30$342.20$362.802.91%
$357.50Jul 17$3.70$6.70$10.40$347.10$367.902.93%
$350.00Jul 17$7.73$3.09$10.82$339.18$360.823.05%
$360.00Jul 17$2.74$8.35$11.09$348.91$371.093.13%
$347.50Jul 17$9.57$2.32$11.89$335.61$359.393.35%
$345.00Jul 17$11.30$1.69$12.99$332.01$357.993.67%
$342.50Jul 17$13.33$1.25$14.58$327.92$357.084.11%
$340.00Jul 17$15.48$0.93$16.41$323.59$356.414.63%
$352.50Jul 24$10.88$8.45$19.33$333.17$371.835.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Jul 17$1.49$1.25$2.74$339.76$367.74
$365.00$345.00Jul 17$1.49$1.69$3.18$341.82$368.18
$362.50$342.50Jul 17$2.02$1.25$3.27$339.23$365.77
$362.50$345.00Jul 17$2.02$1.69$3.71$341.29$366.21
$365.00$347.50Jul 17$1.49$2.32$3.81$343.69$368.81
$360.00$342.50Jul 17$2.74$1.25$3.99$338.51$363.99
$400.00$310.00Aug 21$2.42$1.80$4.22$305.78$404.22
$362.50$347.50Jul 17$2.02$2.32$4.34$343.16$366.84
$360.00$345.00Jul 17$2.74$1.69$4.43$340.57$364.43
$365.00$350.00Jul 17$1.49$3.09$4.58$345.42$369.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 70.43, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/298300/315Jul 24$14.79$0.2170.43$282.71$314.79
300/305310/315Jul 31$4.85$0.1532.33$300.15$314.85
310/315320/325Jul 31$4.79$0.2122.81$310.21$324.79
325/328338/340Jul 24$2.39$0.1121.73$325.11$339.89
300/308315/325Jul 24$9.50$0.5019.00$298.00$324.50
295/298315/325Jul 24$9.49$0.5118.61$288.01$324.49
308/310315/325Jul 24$9.46$0.5417.52$300.54$324.46
315/320325/330Jul 31$4.73$0.2717.52$315.27$329.73
328/330335/340Jul 17$4.71$0.2916.24$325.29$339.71
335/338340/342Jul 17$2.35$0.1515.67$335.15$342.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 7$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$362.50$365.00$367.50Jul 24$0.05$2.4549.00
$395.00$400.00$405.00Jul 17$0.12$4.8840.67
$340.00$342.50$345.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 17$0.06$4.9482.33
$312.50$315.00$317.50Jul 24$0.06$2.4440.67
$295.00$300.00$305.00Jul 31$0.14$4.8634.71
$315.00$320.00$325.00Aug 7$0.15$4.8532.33
$335.00$337.50$340.00Jul 24$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.01, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$415.001:2Jul 17-$0.07$9.93
$410.00$420.001:2Aug 21-$0.43$9.57
$400.00$410.001:2Aug 21-$0.72$9.28
$385.00$395.001:2Aug 14-$1.00$9.00
$390.00$400.001:2Aug 21-$1.16$8.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$340.001:2Aug 7-$0.01$14.99
$370.00$355.001:2Jul 31-$1.81$13.19
$300.00$290.001:2Aug 21-$0.26$9.74
$310.00$300.001:2Aug 21-$0.32$9.68
$330.00$320.001:2Aug 14-$0.57$9.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.63%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 14$12.850.510.2%3.63%3.79%46
$360.00Aug 21$12.050.461.6%3.40%4.97%94646
$355.00Aug 7$11.800.510.2%3.33%3.49%49
$355.00Jul 31$10.700.510.2%3.02%3.18%4184
$360.00Aug 14$10.450.461.6%2.95%4.52%521
$360.00Aug 7$9.400.451.6%2.65%4.22%314
$357.50Jul 31$9.050.470.9%2.55%3.42%3--
$355.00Jul 24$9.000.510.2%2.54%2.70%22351
$365.00Aug 14$8.400.403.0%2.37%5.35%1--
$370.00Aug 21$8.200.364.4%2.31%6.71%197576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,466
Total Puts 11,003
Put/Call Ratio 1.70
Net Difference -4,537

Prior's Put/Call Breakdown

Total Calls 3,628
Total Puts 9,026
Put/Call Ratio 2.49
Net Difference -5,398

Prior 7-Day Put/Call Summary

Total Calls 70,604
Total Puts 51,980
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All