AXP - Options Database

AXP

AMERICAN EXPRESS CO

$350.58 +1.11%

$350.50 (-0.02%)🌙

as of 07/10 06:11 PM

(7/9 18:12) ◀

Friday, July 10, 2026 (6:11pm)

▶ (7/13 18:11)

◀ 7/10 18:11 ▶

Option Volume

Detail

ℹ

Current (07/10) 12,654

Calls: 3,628 (29%)

Puts: 9,026 (71%)

Prior (07/09) 16,639

Calls: 7,980 (48%)

Puts: 8,659 (52%)

Current vs Prior -23.95%

Calls: -54.54% (Calls)

Puts: +4.24% (Puts)

Prior 7-Day Total 118,767

Calls: 71,944 (61%)

Puts: 46,823 (39%)

Prior 7-Day Average 16,966

Calls: 10,277 (61%)

Puts: 6,689 (39%)

Current vs Prior 7-Day Avg -25.42%

Calls: -64.70%

Puts: +34.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10) $4.74M

Calls: $2.69M (57%)

Puts: $2.06M (43%)

Prior (07/09) $6.79M

Calls: $4.59M (68%)

Puts: $2.20M (32%)

Current vs Prior -30.15%

Calls: -41.47%

Puts: -6.48%

Prior 7-Day Total $130.48M

Calls: $113.79M (87%)

Puts: $16.69M (13%)

Prior 7-Day Average $18.64M

Calls: $16.26M (87%)

Puts: $2.38M (13%)

Current vs Prior 7-Day Avg -74.55%

Calls: -83.46%

Puts: -13.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 2.49

Prior (07/09) 1.09

Current vs Prior +129.28%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +202.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10) 154,379

Calls: 108,900 (71%)

Puts: 45,479 (29%)

Prior (07/09) 93,136

Calls: 51,588 (55%)

Puts: 41,548 (45%)

Current vs Prior +65.76%

Prior 7-Day Total 855,031

Calls: 562,460 (66%)

Puts: 292,571 (34%)

Prior 7-Day Average 122,147

Calls: 80,351 (66%)

Puts: 41,795 (34%)

Current vs Prior 7-Day Avg +26.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.81% | 3.29%3.29% | 9.76%

Prior 2.00% | 3.85%3.85% | 10.06%

Current vs Prior +64.59% | +52.83%-14.44% | -2.97%

Prior 7-Day Avg 2.52% | 4.16%4.51% | 10.25%

Current vs 7-Day Avg +30.94% | +41.58%-26.88% | -4.77%

Prior 7-Day Eod 2.00% | 3.85%-- | --

Current vs 7-Day Eod +64.59% | +52.83%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Prior 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.49 - heavy put buying. P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (108,900 calls vs 45,479 puts) suggests bullish positioning. Rising open interest (up 66%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.5%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	43.45	45.35	$44.40	4.3%	2	0.88	108
$300.00	Aug 21	52.50	54.80	$53.65	4.3%	1	0.92	--
$350.00	Aug 21	15.10	15.80	$15.45	4.5%	60	0.53	451
$285.00	Aug 7	65.30	68.35	$66.82	4.6%	1	0.97	--
$340.00	Aug 21	20.70	21.80	$21.25	5.2%	14	0.64	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	18.40	19.15	$18.77	4.0%	7	0.58	108
$350.00	Aug 21	13.00	13.70	$13.35	5.2%	22	0.47	230
$370.00	Aug 21	24.60	26.00	$25.30	5.5%	3	0.68	13
$345.00	Jul 24	6.50	7.00	$6.75	7.4%	8	0.39	43
$330.00	Aug 21	5.70	6.15	$5.93	7.6%	17	0.26	226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 10	24.25	26.60	$25.43	9.2%	7	1.00	42
$330.00	Jul 10	18.60	22.60	$20.60	19.4%	6	1.00	110
$332.50	Jul 10	16.75	19.15	$17.95	13.4%	1	1.00	--
$335.00	Jul 10	14.85	16.60	$15.73	11.1%	2	1.00	74
$337.50	Jul 10	12.25	14.25	$13.25	15.1%	3	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Jul 10	35.30	38.65	$36.97	9.1%	1	0.99	--
$357.50	Jul 10	5.90	7.65	$6.78	25.8%	5	0.95	51
$355.00	Jul 10	3.40	5.40	$4.40	45.5%	13	0.95	56
$352.50	Jul 10	0.42	3.90	$2.16	161.1%	8	0.94	104
$362.50	Jul 17	12.15	13.80	$12.98	12.7%	2	0.81	36

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 6.8K, top 594)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	1.78	2.13	$1.96	17.9%	391	0.25	2.9K
$350.00	Jul 17	5.30	5.80	$5.55	9.0%	284	0.53	2.2K
$350.00	Jul 10	0.32	1.01	$0.67	103.0%	168	0.73	884
$355.00	Jul 17	3.20	3.80	$3.50	17.1%	146	0.38	431
$352.50	Jul 17	3.85	4.60	$4.22	17.8%	132	0.45	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 10	0.00	0.15	$0.08	187.5%	594	0.02	143
$340.00	Jul 17	1.51	1.83	$1.67	19.2%	530	0.21	856
$345.00	Jul 10	0.00	0.01	$0.01	100.0%	318	0.01	345
$337.50	Jul 17	0.97	1.45	$1.21	39.7%	267	0.16	433
$342.50	Jul 17	2.09	2.37	$2.23	12.6%	260	0.27	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 492.9%, max 1675.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Jul 10	Jul 17	473.1%	32.2%	1367.1%	9	56
$380.00	Jul 10	Aug 21	407.3%	31.0%	1212.4%	54	1.1K
$330.00	Jul 10	Aug 21	390.3%	30.2%	1193.5%	7	456
$372.50	Jul 10	Jul 24	389.5%	34.9%	1017.3%	7	63
$367.50	Jul 10	Jul 17	315.3%	28.7%	1000.1%	66	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 10	Jul 31	638.4%	36.0%	1675.4%	13	205
$330.00	Jul 10	Aug 21	390.3%	30.2%	1193.5%	119	525
$327.50	Jul 10	Jul 24	431.6%	36.4%	1084.4%	603	143
$335.00	Jul 10	Aug 14	254.1%	31.4%	708.3%	42	608
$340.00	Jul 10	Aug 21	219.6%	29.6%	642.5%	126	903

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 57.82, avg 5.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$377.50	$380.00	Jul 17	$0.13	$2.37	$0.13	18.23	$377.63
$385.00	$390.00	Jul 24	$0.31	$4.69	$0.31	15.13	$385.31
$370.00	$372.50	Jul 17	$0.16	$2.34	$0.16	14.62	$370.16
$377.50	$380.00	Jul 24	$0.20	$2.30	$0.20	11.50	$377.70
$395.00	$405.00	Aug 14	$0.93	$9.07	$0.93	9.75	$395.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Jul 24	$0.17	$9.83	$0.17	57.82	$299.83
$310.00	$300.00	Jul 24	$0.27	$9.73	$0.27	36.04	$309.73
$315.00	$310.00	Jul 31	$0.18	$4.82	$0.18	26.78	$314.82
$290.00	$285.00	Jul 17	$0.19	$4.81	$0.19	25.32	$289.81
$315.00	$310.00	Jul 24	$0.25	$4.75	$0.25	19.00	$314.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 37.46, avg 2.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 17	$4.87	$4.87	$0.13	37.46	$319.87
$325.00	$330.00	Jul 10	$4.83	$4.83	$0.17	28.41	$329.83
$340.00	$342.50	Jul 10	$2.38	$2.38	$0.12	19.83	$342.38
$330.00	$332.50	Jul 17	$2.35	$2.35	$0.15	15.67	$332.35
$300.00	$310.00	Aug 21	$9.25	$9.25	$0.75	12.33	$309.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$357.50	$355.00	Jul 10	$2.38	$2.38	$0.12	19.83	$355.12
$355.00	$352.50	Jul 10	$2.24	$2.24	$0.26	8.62	$352.76
$362.50	$360.00	Jul 17	$2.03	$2.03	$0.47	4.32	$360.47
$352.50	$350.00	Jul 10	$1.99	$1.99	$0.51	3.90	$350.51
$380.00	$370.00	Aug 21	$7.55	$7.55	$2.45	3.08	$372.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.91, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 10	Jul 17	$0.12	407.3%	29.8%
$375.00	Jul 10	Jul 17	$0.30	311.0%	29.8%
$372.50	Jul 10	Jul 17	$0.32	389.5%	29.0%
$370.00	Jul 10	Jul 17	$0.55	254.6%	28.7%
$390.00	Jul 17	Jul 24	$0.66	38.5%	36.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 10	Jul 17	$0.08	638.4%	39.0%
$300.00	Jul 17	Jul 24	$0.21	52.8%	43.3%
$327.50	Jul 10	Jul 17	$0.23	431.6%	30.3%
$330.00	Jul 10	Jul 17	$0.46	390.3%	31.3%
$310.00	Jul 17	Jul 24	$0.52	40.9%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.24% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 10	$0.67	$0.17	$0.84	$349.16	$350.84	0.24%
$352.50	Jul 10	$0.03	$2.16	$2.19	$350.31	$354.69	0.62%
$347.50	Jul 10	$2.97	$0.08	$3.05	$344.45	$350.55	0.87%
$355.00	Jul 10	$0.05	$4.40	$4.45	$350.55	$359.45	1.27%
$345.00	Jul 10	$5.55	$0.01	$5.56	$339.44	$350.56	1.59%
$357.50	Jul 10	$0.08	$6.78	$6.86	$350.64	$364.36	1.96%
$342.50	Jul 10	$8.20	$0.08	$8.28	$334.22	$350.78	2.36%
$352.50	Jul 17	$4.22	$6.00	$10.22	$342.28	$362.72	2.92%
$350.00	Jul 17	$5.55	$4.75	$10.30	$339.70	$360.30	2.94%
$340.00	Jul 10	$10.58	$0.08	$10.66	$329.34	$350.66	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.03% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$347.50	Jul 10	$0.03	$0.08	$0.11	$347.39	$352.61
$352.50	$350.00	Jul 10	$0.03	$0.17	$0.20	$349.80	$352.70
$362.50	$340.00	Jul 17	$1.42	$1.67	$3.09	$336.91	$365.59
$360.00	$340.00	Jul 17	$1.96	$1.67	$3.63	$336.37	$363.63
$362.50	$342.50	Jul 17	$1.42	$2.23	$3.65	$338.85	$366.15
$360.00	$342.50	Jul 17	$1.96	$2.23	$4.19	$338.31	$364.19
$357.50	$340.00	Jul 17	$2.62	$1.67	$4.29	$335.71	$361.79
$362.50	$345.00	Jul 17	$1.42	$2.94	$4.36	$340.64	$366.86
$400.00	$310.00	Aug 21	$2.04	$2.34	$4.38	$305.62	$404.38
$357.50	$342.50	Jul 17	$2.62	$2.23	$4.85	$337.65	$362.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 49.00, avg credit $3.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Jul 24	$4.90	$0.10	49.00	$320.10	$334.90
335/338	340/342	Jul 17	$2.40	$0.10	24.00	$335.10	$342.40
315/320	330/335	Jul 24	$4.71	$0.29	16.24	$315.29	$334.71
285/290	320/325	Jul 17	$4.69	$0.31	15.13	$285.31	$324.69
332/335	342/345	Jul 24	$2.34	$0.16	14.63	$332.66	$344.84
340/342	345/348	Jul 17	$2.34	$0.16	14.62	$340.16	$347.34
325/328	330/335	Jul 24	$4.67	$0.33	14.15	$322.83	$334.67
325/330	335/340	Aug 7	$4.64	$0.36	12.89	$325.36	$339.64
310/315	330/335	Jul 24	$4.58	$0.42	10.90	$310.42	$334.58
328/330	332/340	Jul 17	$6.78	$0.72	9.42	$323.22	$339.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Jul 31	$0.09	$4.91	54.56
$372.50	$375.00	$377.50	Jul 17	$0.05	$2.45	49.00
$380.00	$385.00	$390.00	Aug 14	$0.13	$4.87	37.46
$342.50	$345.00	$347.50	Jul 10	$0.07	$2.43	34.71
$370.00	$372.50	$375.00	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Jul 24	$0.10	$9.90	99.00
$290.00	$300.00	$310.00	Jul 17	$0.12	$9.88	82.33
$310.00	$315.00	$320.00	Jul 24	$0.13	$4.87	37.46
$290.00	$300.00	$310.00	Aug 21	$0.26	$9.74	37.46
$320.00	$322.50	$325.00	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.08, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$420.00	1:2	Jul 17	-$0.08	$19.92
$355.00	$370.00	1:2	Aug 14	-$0.80	$14.20
$390.00	$400.00	1:2	Jul 17	-$0.08	$9.92
$395.00	$405.00	1:2	Aug 14	-$0.20	$9.80
$360.00	$370.00	1:2	Jul 24	-$0.23	$9.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$315.00	1:2	Jul 10	-$0.08	$12.42
$300.00	$290.00	1:2	Jul 24	-$0.01	$9.99
$310.00	$300.00	1:2	Jul 24	-$0.08	$9.92
$310.00	$300.00	1:2	Jul 17	-$0.18	$9.82
$300.00	$290.00	1:2	Jul 17	-$0.46	$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.11%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 14	$10.90	0.47	1.3%	3.11%	4.37%	4	4
$360.00	Aug 21	$10.50	0.42	2.7%	3.00%	5.68%	15	641
$355.00	Aug 7	$10.10	0.47	1.3%	2.88%	4.14%	4	--
$355.00	Jul 31	$9.15	0.46	1.3%	2.61%	3.87%	24	171
$352.50	Jul 24	$8.55	0.49	0.6%	2.44%	2.99%	12	16
$360.00	Aug 7	$8.05	0.40	2.7%	2.30%	4.98%	15	12
$355.00	Jul 24	$7.45	0.44	1.3%	2.13%	3.39%	18	358
$370.00	Aug 21	$7.15	0.32	5.5%	2.04%	7.58%	85	557
$360.00	Jul 31	$7.10	0.39	2.7%	2.03%	4.71%	18	67
$357.50	Jul 24	$6.50	0.41	2.0%	1.85%	3.83%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,628

Total Puts 9,026

Put/Call Ratio 2.49

Net Difference -5,398

Prior's Put/Call Breakdown

Total Calls 7,980

Total Puts 8,659

Put/Call Ratio 1.09

Net Difference -679

Prior 7-Day Put/Call Summary

Total Calls 71,944

Total Puts 46,823

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card