AXP - Options Database

AXP

AMERICAN EXPRESS CO

$346.72 +3.07%

$346.20 (-0.15%)🌙

as of 07/09 06:11 PM

(7/8 18:12) ◀

Thursday, July 9, 2026 (6:12pm)

▶ (7/10 18:11)

◀ 7/9 18:12 ▶

Option Volume

Detail

ℹ

Current (07/09) 16,639

Calls: 7,980 (48%)

Puts: 8,659 (52%)

Prior (07/08) 25,270

Calls: 14,888 (59%)

Puts: 10,382 (41%)

Current vs Prior -34.16%

Calls: -46.40% (Calls)

Puts: -16.60% (Puts)

Prior 7-Day Total 115,541

Calls: 72,456 (63%)

Puts: 43,085 (37%)

Prior 7-Day Average 16,505

Calls: 10,350 (63%)

Puts: 6,155 (37%)

Current vs Prior 7-Day Avg +0.81%

Calls: -22.90%

Puts: +40.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $6.79M

Calls: $4.59M (68%)

Puts: $2.20M (32%)

Prior (07/08) $10.27M

Calls: $5.60M (55%)

Puts: $4.67M (45%)

Current vs Prior -33.87%

Calls: -17.95%

Puts: -52.95%

Prior 7-Day Total $160.18M

Calls: $143.27M (89%)

Puts: $16.91M (11%)

Prior 7-Day Average $22.88M

Calls: $20.47M (89%)

Puts: $2.42M (11%)

Current vs Prior 7-Day Avg -70.32%

Calls: -77.55%

Puts: -9.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.09

Prior (07/08) 0.70

Current vs Prior +55.60%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +44.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 93,136

Calls: 51,588 (55%)

Puts: 41,548 (45%)

Prior (07/08) 89,029

Calls: 45,372 (51%)

Puts: 43,657 (49%)

Current vs Prior +4.61%

Prior 7-Day Total 849,306

Calls: 562,425 (66%)

Puts: 286,881 (34%)

Prior 7-Day Average 121,329

Calls: 80,346 (66%)

Puts: 40,983 (34%)

Current vs Prior 7-Day Avg -23.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.00% | 3.85%3.85% | 10.06%

Prior 2.41% | 4.36%4.36% | 10.19%

Current vs Prior -17.08% | -11.65%-11.65% | -1.25%

Prior 7-Day Avg 2.60% | 4.20%4.69% | 10.34%

Current vs 7-Day Avg -23.02% | -8.29%-17.92% | -2.69%

Prior 7-Day Eod 2.41% | 4.36%-- | --

Current vs 7-Day Eod -17.08% | -11.65%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Prior 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.59M). Slightly bearish P/C ratio of 1.09. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	58.15	60.00	$59.08	3.1%	1	0.92	--
$340.00	Aug 21	18.85	19.55	$19.20	3.6%	36	0.59	462
$310.00	Jul 10	35.80	37.55	$36.67	4.8%	1	1.00	--
$310.00	Jul 17	36.25	38.05	$37.15	4.8%	2	0.95	1.1K
$350.00	Aug 21	13.50	14.20	$13.85	5.1%	48	0.49	445

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	15.45	15.90	$15.68	2.9%	10	0.51	225
$340.00	Aug 21	10.50	11.25	$10.88	6.9%	15	0.40	574
$330.00	Aug 21	7.10	7.65	$7.38	7.5%	10	0.30	225
$350.00	Jul 17	7.35	7.95	$7.65	7.8%	367	0.58	313
$360.00	Jul 31	18.40	20.10	$19.25	8.8%	2	0.66	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 10	49.50	53.45	$51.48	7.7%	2	1.00	--
$297.50	Jul 10	47.00	50.95	$48.98	8.1%	2	1.00	--
$310.00	Jul 10	35.80	37.55	$36.67	4.8%	1	1.00	--
$312.50	Jul 10	33.30	35.10	$34.20	5.3%	1	1.00	--
$330.00	Jul 10	15.85	17.55	$16.70	10.2%	33	1.00	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 10	8.05	9.60	$8.82	17.6%	2	0.88	55
$352.50	Jul 10	6.25	7.35	$6.80	16.2%	4	0.81	103
$360.00	Jul 17	14.15	15.60	$14.88	9.7%	2	0.80	133
$357.50	Jul 17	12.20	13.55	$12.88	10.5%	1	0.76	--
$355.00	Jul 17	10.40	11.65	$11.03	11.3%	1	0.70	31

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 12.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 10	3.35	4.15	$3.75	21.3%	1.6K	0.59	260
$350.00	Jul 10	1.26	1.60	$1.43	23.8%	758	0.32	383
$360.00	Jul 17	1.42	1.75	$1.59	20.8%	675	0.20	2.6K
$347.50	Jul 10	1.96	2.69	$2.33	31.3%	468	0.45	120
$350.00	Jul 17	4.15	4.75	$4.45	13.5%	400	0.42	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.99	1.43	$1.21	36.4%	1.6K	0.14	1.7K
$342.50	Jul 10	0.86	1.52	$1.19	55.5%	641	0.27	131
$335.00	Jul 17	1.80	2.19	$2.00	19.5%	522	0.22	194
$332.50	Jul 17	1.17	1.60	$1.39	30.9%	507	0.17	302
$350.00	Jul 17	7.35	7.95	$7.65	7.8%	367	0.58	313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 50.3%, max 169.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 10	Jul 17	104.1%	41.1%	153.5%	3	1.1K
$372.50	Jul 10	Jul 17	71.3%	31.5%	126.2%	48	48
$380.00	Jul 10	Aug 21	70.8%	31.5%	124.9%	237	981
$370.00	Jul 10	Aug 21	67.1%	31.7%	111.9%	46	776
$367.50	Jul 10	Jul 17	54.2%	30.2%	79.4%	8	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 10	Jul 24	133.1%	49.5%	169.1%	22	144
$315.00	Jul 10	Jul 31	92.4%	36.4%	153.8%	146	209
$320.00	Jul 10	Aug 21	74.8%	31.5%	137.7%	24	1.1K
$325.00	Jul 10	Aug 14	66.0%	33.2%	99.1%	19	155
$327.50	Jul 10	Jul 17	60.7%	33.4%	81.5%	44	214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 49.00, avg 6.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Jul 17	$0.10	$4.90	$0.10	49.00	$375.10
$400.00	$410.00	Jul 31	$0.44	$9.56	$0.44	21.73	$400.44
$372.50	$375.00	Jul 17	$0.12	$2.38	$0.12	19.83	$372.62
$370.00	$372.50	Jul 17	$0.13	$2.37	$0.13	18.23	$370.13
$367.50	$370.00	Jul 17	$0.14	$2.36	$0.14	16.86	$367.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 24	$0.14	$4.86	$0.14	34.71	$304.86
$320.00	$315.00	Jul 17	$0.15	$4.85	$0.15	32.33	$319.85
$332.50	$330.00	Jul 10	$0.10	$2.40	$0.10	24.00	$332.40
$300.00	$295.00	Jul 24	$0.24	$4.76	$0.24	19.83	$299.76
$290.00	$280.00	Aug 21	$0.48	$9.52	$0.48	19.83	$289.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 64.79, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$310.00	Jul 10	$12.31	$12.31	$0.19	64.79	$309.81
$317.50	$325.00	Jul 17	$7.13	$7.13	$0.37	19.27	$324.63
$335.00	$337.50	Jul 10	$2.30	$2.30	$0.20	11.50	$337.30
$325.00	$330.00	Jul 17	$4.52	$4.52	$0.48	9.42	$329.52
$337.50	$340.00	Jul 10	$2.20	$2.20	$0.30	7.33	$339.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$352.50	$350.00	Jul 10	$2.08	$2.08	$0.42	4.95	$350.42
$355.00	$352.50	Jul 10	$2.02	$2.02	$0.48	4.21	$352.98
$360.00	$357.50	Jul 17	$2.00	$2.00	$0.50	4.00	$358.00
$357.50	$355.00	Jul 17	$1.85	$1.85	$0.65	2.85	$355.65
$355.00	$350.00	Jul 17	$3.38	$3.38	$1.62	2.09	$351.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.59, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 10	Jul 17	$0.20	70.8%	33.7%
$372.50	Jul 10	Jul 17	$0.33	71.3%	31.5%
$370.00	Jul 10	Jul 17	$0.45	67.1%	31.2%
$310.00	Jul 10	Jul 17	$0.48	104.1%	41.1%
$400.00	Jul 17	Jul 31	$0.62	45.5%	36.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$0.13	133.1%	60.7%
$290.00	Jul 17	Jul 24	$0.18	55.9%	46.1%
$315.00	Jul 10	Jul 17	$0.19	92.4%	37.3%
$280.00	Jul 17	Jul 24	$0.22	58.8%	52.6%
$320.00	Jul 10	Jul 17	$0.37	74.8%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.59% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 10	$2.33	$3.19	$5.52	$341.98	$353.02	1.59%
$345.00	Jul 10	$3.75	$2.09	$5.84	$339.16	$350.84	1.68%
$350.00	Jul 10	$1.43	$4.72	$6.15	$343.85	$356.15	1.77%
$342.50	Jul 10	$5.63	$1.19	$6.82	$335.68	$349.32	1.97%
$352.50	Jul 10	$0.72	$6.80	$7.52	$344.98	$360.02	2.17%
$340.00	Jul 10	$7.35	$0.67	$8.02	$331.98	$348.02	2.31%
$355.00	Jul 10	$0.40	$8.82	$9.22	$345.78	$364.22	2.66%
$337.50	Jul 10	$9.55	$0.45	$10.00	$327.50	$347.50	2.88%
$335.00	Jul 10	$11.85	$0.19	$12.04	$322.96	$347.04	3.47%
$350.00	Jul 17	$4.45	$7.65	$12.10	$337.90	$362.10	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.12% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Jul 10	$0.24	$0.19	$0.43	$334.57	$357.93
$355.00	$335.00	Jul 10	$0.40	$0.19	$0.59	$334.41	$355.59
$357.50	$337.50	Jul 10	$0.24	$0.45	$0.69	$336.81	$358.19
$355.00	$337.50	Jul 10	$0.40	$0.45	$0.85	$336.65	$355.85
$352.50	$335.00	Jul 10	$0.72	$0.19	$0.91	$334.09	$353.41
$357.50	$340.00	Jul 10	$0.24	$0.67	$0.91	$339.09	$358.41
$355.00	$340.00	Jul 10	$0.40	$0.67	$1.07	$338.93	$356.07
$352.50	$337.50	Jul 10	$0.72	$0.45	$1.17	$336.33	$353.67
$352.50	$340.00	Jul 10	$0.72	$0.67	$1.39	$338.61	$353.89
$357.50	$342.50	Jul 10	$0.24	$1.19	$1.43	$341.07	$358.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 24.00, avg credit $3.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/332	335/338	Jul 10	$2.40	$0.10	24.00	$330.10	$337.40
335/338	340/342	Jul 17	$2.39	$0.11	21.73	$335.11	$342.39
332/335	340/342	Jul 24	$2.37	$0.13	18.23	$332.63	$342.37
342/345	348/350	Jul 17	$2.36	$0.14	16.86	$342.64	$349.86
315/320	325/330	Jul 17	$4.67	$0.33	14.15	$315.33	$329.67
325/328	335/338	Jul 17	$2.33	$0.17	13.71	$325.17	$337.33
335/338	340/342	Jul 24	$2.33	$0.17	13.71	$335.17	$342.33
330/332	338/340	Jul 10	$2.30	$0.20	11.50	$330.20	$339.80
325/330	335/340	Jul 31	$4.57	$0.43	10.63	$325.43	$339.57
325/328	330/335	Jul 17	$4.55	$0.45	10.11	$322.95	$334.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Jul 17	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 7	$0.08	$4.92	61.50
$390.00	$400.00	$410.00	Aug 21	$0.19	$9.81	51.63
$355.00	$357.50	$360.00	Jul 17	$0.06	$2.44	40.67
$342.50	$345.00	$347.50	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 10	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 17	$0.10	$4.90	49.00
$315.00	$320.00	$325.00	Jul 31	$0.10	$4.90	49.00
$280.00	$290.00	$300.00	Aug 21	$0.22	$9.78	44.45
$335.00	$337.50	$340.00	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-6.72, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Aug 21	-$6.72	$23.28
$380.00	$395.00	1:2	Jul 10	-$0.08	$14.92
$385.00	$400.00	1:2	Jul 17	-$0.11	$14.89
$400.00	$415.00	1:2	Jul 17	-$0.11	$14.89
$320.00	$340.00	1:2	Aug 21	-$5.50	$14.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Jul 17	-$0.13	$9.87
$290.00	$280.00	1:2	Aug 21	-$0.22	$9.78
$300.00	$290.00	1:2	Aug 21	-$0.48	$9.52
$310.00	$300.00	1:2	Aug 21	-$0.71	$9.29
$320.00	$310.00	1:2	Aug 21	-$1.32	$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.89%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$13.50	0.49	0.9%	3.89%	4.84%	48	445
$350.00	Aug 14	$11.90	0.49	0.9%	3.43%	4.38%	1	--
$350.00	Aug 7	$10.95	0.48	0.9%	3.16%	4.10%	1	7
$350.00	Jul 31	$9.95	0.47	0.9%	2.87%	3.82%	2	--
$355.00	Aug 14	$9.70	0.43	2.4%	2.80%	5.19%	2	--
$360.00	Aug 21	$9.30	0.39	3.8%	2.68%	6.51%	62	597
$347.50	Jul 24	$9.25	0.50	0.2%	2.67%	2.89%	1	--
$355.00	Aug 7	$9.00	0.42	2.4%	2.60%	4.98%	2	6
$350.00	Jul 24	$8.25	0.46	0.9%	2.38%	3.33%	17	302
$355.00	Jul 31	$7.80	0.41	2.4%	2.25%	4.64%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,980

Total Puts 8,659

Put/Call Ratio 1.09

Net Difference -679

Prior's Put/Call Breakdown

Total Calls 14,888

Total Puts 10,382

Put/Call Ratio 0.70

Net Difference 4,506

Prior 7-Day Put/Call Summary

Total Calls 72,456

Total Puts 43,085

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card