AXP - Options Database

AXP

AMERICAN EXPRESS CO

$336.39 -3.77%

$336.00 (-0.12%)🌙

as of 07/08 06:12 PM

(7/7 18:11) ◀

Wednesday, July 8, 2026 (6:12pm)

▶ (7/9 18:12)

◀ 7/8 18:12 ▶

Option Volume

Detail

ℹ

Current (07/08) 25,270

Calls: 14,888 (59%)

Puts: 10,382 (41%)

Prior (07/07) 11,171

Calls: 4,020 (36%)

Puts: 7,151 (64%)

Current vs Prior +126.21%

Calls: +270.35% (Calls)

Puts: +45.18% (Puts)

Prior 7-Day Total 108,949

Calls: 70,039 (64%)

Puts: 38,910 (36%)

Prior 7-Day Average 15,564

Calls: 10,005 (64%)

Puts: 5,558 (36%)

Current vs Prior 7-Day Avg +62.36%

Calls: +48.80%

Puts: +86.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $10.27M

Calls: $5.60M (55%)

Puts: $4.67M (45%)

Prior (07/07) $5.77M

Calls: $3.85M (67%)

Puts: $1.92M (33%)

Current vs Prior +77.89%

Calls: +45.44%

Puts: +142.83%

Prior 7-Day Total $157.21M

Calls: $142.02M (90%)

Puts: $15.19M (10%)

Prior 7-Day Average $22.46M

Calls: $20.29M (90%)

Puts: $2.17M (10%)

Current vs Prior 7-Day Avg -54.27%

Calls: -72.40%

Puts: +115.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.70

Prior (07/07) 1.78

Current vs Prior -60.80%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -3.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 89,029

Calls: 45,372 (51%)

Puts: 43,657 (49%)

Prior (07/07) 140,727

Calls: 95,394 (68%)

Puts: 45,333 (32%)

Current vs Prior -36.74%

Prior 7-Day Total 891,118

Calls: 609,184 (68%)

Puts: 281,934 (32%)

Prior 7-Day Average 127,302

Calls: 87,026 (68%)

Puts: 40,276 (32%)

Current vs Prior 7-Day Avg -30.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.41% | 4.36%4.36% | 10.19%

Prior 2.67% | 4.16%4.16% | 10.22%

Current vs Prior -9.56% | +4.71%+4.71% | -0.32%

Prior 7-Day Avg 2.71% | 4.21%4.84% | 10.42%

Current vs 7-Day Avg -11.04% | +3.53%-9.88% | -2.20%

Prior 7-Day Eod 2.67% | 4.16%-- | --

Current vs 7-Day Eod -9.56% | +4.71%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Prior 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.53% | 24.39%

Calls: 29.43% | 28.94%

Puts: 23.63% | 19.86%

Current vs 7-Day Avg -3.95% | +1.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Bullish P/C ratio of 0.70. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	18.40	19.15	$18.77	4.0%	19	0.60	345
$290.00	Aug 21	48.40	50.40	$49.40	4.0%	3	0.91	167
$270.00	Aug 21	66.55	69.35	$67.95	4.1%	10	0.96	19
$320.00	Aug 21	24.85	26.35	$25.60	5.9%	34	0.70	248
$300.00	Aug 21	39.60	42.20	$40.90	6.4%	3	0.86	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	21.00	21.85	$21.43	4.0%	8	0.62	--
$340.00	Aug 21	15.10	15.90	$15.50	5.2%	151	0.51	515
$390.00	Jul 17	52.85	55.75	$54.30	5.3%	1	1.00	15
$330.00	Aug 21	10.50	11.15	$10.83	6.0%	67	0.41	227
$380.00	Jul 24	42.60	45.50	$44.05	6.6%	3	0.91	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 10	34.40	37.95	$36.17	9.8%	2	1.00	--
$302.50	Jul 10	31.90	35.30	$33.60	10.1%	2	1.00	--
$305.00	Jul 10	29.55	32.70	$31.13	10.1%	2	0.99	--
$295.00	Jul 10	39.45	42.20	$40.83	6.7%	2	0.97	--
$270.00	Aug 21	66.55	69.35	$67.95	4.1%	10	0.96	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	42.65	45.75	$44.20	7.0%	12	1.00	14
$390.00	Jul 17	52.85	55.75	$54.30	5.3%	1	1.00	15
$350.00	Jul 10	13.15	15.25	$14.20	14.8%	250	0.92	381
$355.00	Jul 10	17.50	20.20	$18.85	14.3%	7	0.92	62
$380.00	Jul 24	42.60	45.50	$44.05	6.6%	3	0.91	2

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 19.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 17	2.95	3.65	$3.30	21.2%	1.8K	0.32	108
$360.00	Jul 10	0.02	0.72	$0.37	189.2%	1.7K	0.06	2.2K
$355.00	Jul 10	0.00	0.95	$0.48	197.9%	1.7K	0.08	1.9K
$352.50	Jul 17	0.85	1.94	$1.40	77.9%	1.6K	0.17	97
$360.00	Jul 17	0.41	0.89	$0.65	73.8%	648	0.09	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	3.50	4.00	$3.75	13.3%	918	0.34	1.8K
$315.00	Jul 10	0.00	0.33	$0.17	194.1%	579	0.03	519
$335.00	Jul 10	2.45	3.25	$2.85	28.1%	572	0.43	196
$320.00	Jul 17	1.44	2.02	$1.73	33.5%	549	0.17	842
$325.00	Jul 17	2.15	2.71	$2.43	23.0%	549	0.24	586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 59.9%, max 178.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Jul 10	Jul 17	93.6%	33.7%	178.0%	25	196
$385.00	Jul 10	Jul 24	127.3%	46.9%	171.7%	7	135
$310.00	Jul 10	Aug 21	81.2%	31.7%	155.8%	4	1
$365.00	Jul 10	Aug 7	88.1%	35.1%	151.2%	113	476
$400.00	Jul 17	Aug 21	71.5%	33.6%	113.0%	534	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 10	Aug 21	96.9%	36.2%	167.6%	11	--
$310.00	Jul 10	Aug 21	81.2%	31.7%	155.8%	538	1.7K
$295.00	Jul 10	Aug 14	95.1%	37.7%	152.4%	2	184
$270.00	Jul 17	Aug 21	69.4%	37.1%	87.3%	73	679
$275.00	Jul 10	Jul 17	98.4%	56.3%	74.7%	39	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 101.94, avg 7.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$400.00	Jul 31	$0.10	$9.90	$0.10	99.00	$390.10
$380.00	$390.00	Jul 31	$0.23	$9.77	$0.23	42.48	$380.23
$390.00	$400.00	Aug 7	$0.23	$9.77	$0.23	42.48	$390.23
$370.00	$375.00	Jul 31	$0.14	$4.86	$0.14	34.71	$370.14
$390.00	$400.00	Aug 21	$0.45	$9.55	$0.45	21.22	$390.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$270.00	Jul 31	$0.34	$34.66	$0.34	101.94	$304.66
$295.00	$285.00	Jul 10	$0.23	$9.77	$0.23	42.48	$294.77
$295.00	$270.00	Jul 24	$0.76	$24.24	$0.76	31.89	$294.24
$315.00	$310.00	Jul 24	$0.16	$4.84	$0.16	30.25	$314.84
$300.00	$295.00	Jul 17	$0.17	$4.83	$0.17	28.41	$299.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 27.85, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$312.50	Jul 10	$2.37	$2.37	$0.13	18.23	$312.37
$312.50	$327.50	Jul 10	$13.93	$13.93	$1.07	13.02	$326.43
$270.00	$290.00	Aug 21	$18.55	$18.55	$1.45	12.79	$288.55
$310.00	$315.00	Jul 17	$4.43	$4.43	$0.57	7.77	$314.43
$315.00	$320.00	Jul 17	$4.40	$4.40	$0.60	7.33	$319.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$357.50	Jul 17	$21.72	$21.72	$0.78	27.85	$358.28
$350.00	$347.50	Jul 10	$2.37	$2.37	$0.13	18.23	$347.63
$355.00	$350.00	Jul 10	$4.65	$4.65	$0.35	13.29	$350.35
$375.00	$360.00	Jul 24	$13.63	$13.63	$1.37	9.95	$361.37
$342.50	$340.00	Jul 10	$2.27	$2.27	$0.23	9.87	$340.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.64, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 10	Jul 17	$0.14	67.2%	38.6%
$400.00	Jul 17	Jul 31	$0.17	71.5%	46.3%
$390.00	Jul 31	Aug 7	$0.25	41.9%	38.1%
$360.00	Jul 10	Jul 17	$0.28	59.3%	31.3%
$362.50	Jul 10	Jul 17	$0.37	54.0%	31.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 10	Jul 17	$0.06	96.9%	50.8%
$275.00	Jul 10	Jul 17	$0.08	98.4%	56.3%
$310.00	Jul 10	Jul 17	$0.09	81.2%	38.8%
$285.00	Jul 10	Jul 17	$0.17	79.3%	51.4%
$305.00	Jul 10	Jul 17	$0.31	56.3%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.03% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 10	$2.94	$3.90	$6.84	$330.66	$344.34	2.03%
$335.00	Jul 10	$4.22	$2.85	$7.07	$327.93	$342.07	2.10%
$340.00	Jul 10	$2.01	$5.43	$7.44	$332.56	$347.44	2.21%
$330.00	Jul 10	$7.48	$1.28	$8.76	$321.24	$338.76	2.60%
$342.50	Jul 10	$1.30	$7.70	$9.00	$333.50	$351.50	2.68%
$345.00	Jul 10	$0.84	$9.43	$10.27	$334.73	$355.27	3.05%
$327.50	Jul 10	$9.65	$0.82	$10.47	$317.03	$337.97	3.11%
$347.50	Jul 10	$0.48	$11.83	$12.31	$335.19	$359.81	3.66%
$340.00	Jul 17	$5.00	$8.18	$13.18	$326.82	$353.18	3.92%
$337.50	Jul 17	$6.30	$6.98	$13.28	$324.22	$350.78	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$327.50	Jul 10	$0.48	$0.82	$1.30	$326.20	$348.80
$347.50	$317.50	Jul 10	$0.48	$1.13	$1.61	$315.89	$349.11
$345.00	$327.50	Jul 10	$0.84	$0.82	$1.66	$325.84	$346.66
$347.50	$330.00	Jul 10	$0.48	$1.28	$1.76	$328.24	$349.26
$345.00	$317.50	Jul 10	$0.84	$1.13	$1.97	$315.53	$346.97
$342.50	$327.50	Jul 10	$1.30	$0.82	$2.12	$325.38	$344.62
$345.00	$330.00	Jul 10	$0.84	$1.28	$2.12	$327.88	$347.12
$342.50	$317.50	Jul 10	$1.30	$1.13	$2.43	$315.07	$344.93
$347.50	$332.50	Jul 10	$0.48	$1.97	$2.45	$330.05	$349.95
$342.50	$330.00	Jul 10	$1.30	$1.28	$2.58	$327.42	$345.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 32.33, avg credit $3.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Jul 17	$4.85	$0.15	32.33	$305.15	$319.85
305/308	312/328	Jul 10	$14.40	$0.60	24.00	$293.10	$326.90
315/320	325/330	Jul 24	$4.78	$0.22	21.73	$315.22	$329.78
308/310	328/330	Jul 10	$2.37	$0.13	18.23	$307.63	$329.87
285/295	312/328	Jul 10	$14.16	$0.84	16.86	$280.84	$326.66
322/325	328/330	Jul 10	$2.36	$0.14	16.86	$322.64	$329.86
308/310	312/328	Jul 10	$14.13	$0.87	16.24	$295.87	$326.63
320/322	328/330	Jul 10	$2.33	$0.17	13.71	$320.17	$329.83
330/332	335/338	Jul 17	$2.31	$0.19	12.16	$330.19	$337.31
305/310	330/335	Jul 31	$4.61	$0.39	11.82	$305.39	$334.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 75.92, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$390.00	$400.00	Jul 31	$0.13	$9.87	75.92
$360.00	$365.00	$370.00	Jul 31	$0.07	$4.93	70.43
$310.00	$320.00	$330.00	Aug 21	$0.27	$9.73	36.04
$290.00	$300.00	$310.00	Aug 21	$0.30	$9.70	32.33
$335.00	$337.50	$340.00	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$280.00	$290.00	Aug 21	$0.13	$9.87	75.92
$330.00	$335.00	$340.00	Jul 31	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Jul 17	$0.10	$4.90	49.00
$320.00	$325.00	$330.00	Aug 7	$0.13	$4.87	37.46
$270.00	$275.00	$280.00	Jul 17	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.86, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Aug 14	-$4.97	$15.03
$385.00	$400.00	1:2	Jul 17	-$1.68	$13.32
$335.00	$350.00	1:2	Aug 7	-$1.95	$13.05
$380.00	$390.00	1:2	Aug 21	-$0.86	$9.14
$390.00	$400.00	1:2	Aug 21	-$0.86	$9.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$270.00	1:2	Jul 31	-$0.86	$34.14
$380.00	$357.50	1:2	Jul 17	-$0.76	$21.74
$290.00	$270.00	1:2	Aug 7	-$1.44	$18.56
$280.00	$270.00	1:2	Aug 21	-$0.15	$9.85
$305.00	$295.00	1:2	Jul 10	-$0.44	$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.89%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$13.10	0.49	1.1%	3.89%	4.97%	51	461
$340.00	Aug 14	$11.80	0.48	1.1%	3.51%	4.58%	3	1
$337.50	Jul 24	$9.55	0.50	0.3%	2.84%	3.17%	12	--
$340.00	Jul 31	$9.55	0.47	1.1%	2.84%	3.91%	3	41
$345.00	Aug 14	$9.50	0.43	2.6%	2.82%	5.38%	1	--
$350.00	Aug 21	$9.00	0.38	4.0%	2.68%	6.72%	37	437
$340.00	Jul 24	$8.35	0.46	1.1%	2.48%	3.56%	44	--
$350.00	Aug 14	$7.65	0.38	4.0%	2.27%	6.32%	1	--
$342.50	Jul 24	$7.25	0.43	1.8%	2.16%	3.97%	3	--
$350.00	Aug 7	$7.15	0.37	4.0%	2.13%	6.17%	2	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,888

Total Puts 10,382

Put/Call Ratio 0.70

Net Difference 4,506

Prior's Put/Call Breakdown

Total Calls 4,020

Total Puts 7,151

Put/Call Ratio 1.78

Net Difference -3,131

Prior 7-Day Put/Call Summary

Total Calls 70,039

Total Puts 38,910

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card