Tour v297
AXP
AMERICAN EXPRESS CO
$349.58 -1.81%
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 11,171
Calls: 4,020 (36%)
Puts: 7,151 (64%)
Prior (07/06) 13,560
Calls: 7,860 (58%)
Puts: 5,700 (42%)
Current vs Prior -17.62%
Calls: -48.85% (Calls)
Puts: +25.46% (Puts)
Prior 7-Day Total 128,223
Calls: 90,474 (71%)
Puts: 37,749 (29%)
Prior 7-Day Average 18,317
Calls: 12,924 (71%)
Puts: 5,392 (29%)
Current vs Prior 7-Day Avg -39.01%
Calls: -68.90%
Puts: +32.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.77M
Calls: $3.85M (67%)
Puts: $1.92M (33%)
Prior (07/06) $9.87M
Calls: $7.77M (79%)
Puts: $2.10M (21%)
Current vs Prior -41.53%
Calls: -50.48%
Puts: -8.40%
Prior 7-Day Total $163.75M
Calls: $147.07M (90%)
Puts: $16.68M (10%)
Prior 7-Day Average $23.39M
Calls: $21.01M (90%)
Puts: $2.38M (10%)
Current vs Prior 7-Day Avg -75.32%
Calls: -81.68%
Puts: -19.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.78
Prior (07/06) 0.73
Current vs Prior +145.29%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +254.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 140,727
Calls: 95,394 (68%)
Puts: 45,333 (32%)
Prior (07/06) 145,220
Calls: 104,007 (72%)
Puts: 41,213 (28%)
Current vs Prior -3.09%
Prior 7-Day Total 885,818
Calls: 606,155 (68%)
Puts: 279,663 (32%)
Prior 7-Day Average 126,545
Calls: 86,593 (68%)
Puts: 39,951 (32%)
Current vs Prior 7-Day Avg +11.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.67% | 4.16%4.16% | 10.22%
Prior 2.98% | 4.40%4.40% | 10.11%
Current vs Prior -10.36% | -5.31%-5.31% | +1.08%
Prior 7-Day Avg 2.59% | 4.11%5.04% | 10.50%
Current vs 7-Day Avg +3.17% | +1.36%-17.41% | -2.66%
Prior 7-Day Eod 2.98% | 4.40%-- | --
Current vs 7-Day Eod -10.36% | -5.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.48% | 24.66%
Calls: 27.89% | 29.27%
Puts: 23.08% | 20.06%
Prior 25.48% | 24.66%
Calls: 27.89% | 29.27%
Puts: 23.08% | 20.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.52% | 23.72%
Calls: 32.17% | 27.60%
Puts: 28.88% | 19.85%
Current vs 7-Day Avg -16.52% | +3.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.85M). Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (95,394 calls vs 45,333 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2135.3036.85$36.084.3%40.81--
$295.00Jul 1054.0556.65$55.354.7%20.99--
$350.00Aug 2115.1015.85$15.484.8%260.52--
$310.00Aug 2143.1045.25$44.184.9%50.87--
$310.00Jul 1038.8040.80$39.805.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2119.3520.05$19.703.6%10.58108
$350.00Aug 2113.8014.40$14.104.3%60.48222
$380.00Aug 2132.7034.35$33.534.9%10.76--
$340.00Aug 219.5010.05$9.785.6%200.37502
$380.00Jul 3130.9533.10$32.036.7%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1038.8040.80$39.805.0%11.00--
$302.50Jul 1046.3049.15$47.726.0%20.99--
$300.00Jul 1048.8051.65$50.225.7%20.99--
$305.00Jul 1043.6046.65$45.136.8%20.991
$295.00Jul 1054.0556.65$55.354.7%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 1014.6516.45$15.5511.6%20.92--
$380.00Jul 3130.9533.10$32.036.7%10.83--
$357.50Jul 108.159.85$9.0018.9%10.77--
$380.00Aug 2132.7034.35$33.534.9%10.76--
$355.00Jul 106.357.95$7.1522.4%400.6946

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 4.7K, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 100.000.09$0.05180.0%2950.01119
$365.00Jul 171.662.00$1.8318.6%2340.20812
$370.00Jul 170.911.20$1.0627.4%1510.131.1K
$352.50Jul 102.363.30$2.8333.2%1190.40111
$355.00Jul 101.622.39$2.0138.3%1150.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 100.651.09$0.8750.6%1440.16258
$297.50Jul 100.000.19$0.10190.0%1290.01110
$350.00Jul 103.654.50$4.0820.8%1240.50338
$310.00Jul 100.000.05$0.03166.7%1230.01550
$342.50Jul 101.031.49$1.2636.5%1130.22131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 39.9%, max 152.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 10Jul 1777.1%44.6%72.9%4--
$395.00Jul 10Aug 755.7%33.4%66.9%297119
$310.00Jul 10Aug 2152.5%31.6%66.4%6--
$390.00Jul 10Aug 2151.2%31.3%63.7%65254
$385.00Jul 10Aug 752.1%32.5%60.4%103128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 10Aug 2185.3%33.8%152.0%120528
$280.00Jul 10Aug 2179.1%36.7%115.6%122339
$285.00Jul 10Jul 24100.6%46.9%114.6%166133
$300.00Jul 10Aug 2169.7%32.8%112.8%22458
$305.00Jul 10Aug 763.8%35.0%82.2%845

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 70.43, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Jul 17$0.18$4.82$0.1826.78$380.18
$375.00$380.00Jul 17$0.22$4.78$0.2221.73$375.22
$362.50$365.00Jul 10$0.14$2.36$0.1416.86$362.64
$365.00$367.50Jul 10$0.16$2.34$0.1614.63$365.16
$370.00$375.00Jul 17$0.36$4.64$0.3612.89$370.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 24$0.14$9.86$0.1470.43$299.86
$285.00$280.00Jul 10$0.10$4.90$0.1049.00$284.90
$290.00$285.00Jul 24$0.10$4.90$0.1049.00$289.90
$290.00$280.00Aug 21$0.23$9.77$0.2342.48$289.77
$315.00$310.00Jul 17$0.17$4.83$0.1728.41$314.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 115.67, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$330.00Jul 10$17.35$17.35$0.15115.67$329.85
$330.00$337.50Jul 10$7.02$7.02$0.4814.62$337.02
$305.00$307.50Jul 10$2.30$2.30$0.2011.50$307.30
$330.00$337.50Jul 17$6.47$6.47$1.036.28$336.47
$337.50$342.50Jul 10$4.11$4.11$0.894.62$341.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$357.50Jul 10$6.55$6.55$0.956.89$358.45
$380.00$360.00Jul 31$15.15$15.15$4.853.12$364.85
$355.00$352.50Jul 10$1.85$1.85$0.652.85$353.15
$357.50$355.00Jul 10$1.85$1.85$0.652.85$355.65
$380.00$360.00Aug 21$13.83$13.83$6.172.24$366.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 10Jul 17$0.1551.2%33.8%
$385.00Jul 10Jul 17$0.1752.1%32.8%
$380.00Jul 10Jul 17$0.4241.4%32.1%
$375.00Jul 10Jul 17$0.5541.1%30.7%
$370.00Jul 10Jul 17$0.8337.2%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 10Jul 17$0.0769.7%42.5%
$290.00Jul 10Jul 17$0.0885.3%51.8%
$285.00Jul 10Jul 24$0.13100.6%46.9%
$310.00Jul 10Jul 17$0.1552.5%36.9%
$315.00Jul 10Jul 17$0.2455.7%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.31% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 10$4.00$4.08$8.08$341.92$358.082.31%
$347.50Jul 10$5.25$2.86$8.11$339.39$355.612.32%
$352.50Jul 10$2.83$5.30$8.13$344.37$360.632.33%
$345.00Jul 10$6.88$2.12$9.00$336.00$354.002.57%
$355.00Jul 10$2.01$7.15$9.16$345.84$364.162.62%
$342.50Jul 10$8.82$1.26$10.08$332.42$352.582.88%
$357.50Jul 10$1.39$9.00$10.39$347.11$367.892.97%
$350.00Jul 17$6.50$6.48$12.98$337.02$362.983.71%
$352.50Jul 17$5.58$7.80$13.38$339.12$365.883.83%
$347.50Jul 17$8.07$5.35$13.42$334.08$360.923.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.42% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Jul 10$0.92$0.55$1.47$336.03$361.47
$360.00$340.00Jul 10$0.92$0.87$1.79$338.21$361.79
$357.50$337.50Jul 10$1.39$0.55$1.94$335.56$359.44
$360.00$342.50Jul 10$0.92$1.26$2.18$340.32$362.18
$357.50$340.00Jul 10$1.39$0.87$2.26$337.74$359.76
$355.00$337.50Jul 10$2.01$0.55$2.56$334.94$357.56
$357.50$342.50Jul 10$1.39$1.26$2.65$339.85$360.15
$355.00$340.00Jul 10$2.01$0.87$2.88$337.12$357.88
$360.00$345.00Jul 10$0.92$2.12$3.04$341.96$363.04
$355.00$342.50Jul 10$2.01$1.26$3.27$339.23$358.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 18.74, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285330/338Jul 10$7.12$0.3818.74$277.88$337.12
342/345348/350Jul 17$2.34$0.1614.63$342.66$349.84
350/355360/365Jul 31$4.52$0.489.42$350.48$364.52
345/350355/360Aug 7$4.49$0.518.80$345.51$359.49
338/340345/348Jul 17$2.24$0.268.62$337.76$347.24
335/340345/350Jul 24$4.48$0.528.62$335.52$349.48
345/350360/365Jul 31$4.47$0.538.43$345.53$364.47
345/348352/355Jul 17$2.23$0.278.26$345.27$354.73
310/315330/338Jul 17$6.64$0.867.72$308.36$336.64
300/310320/330Aug 21$8.83$1.177.55$301.17$328.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 124.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Jul 10$0.08$4.9261.50
$380.00$385.00$390.00Jul 17$0.08$4.9261.50
$310.00$320.00$330.00Aug 21$0.25$9.7539.00
$365.00$367.50$370.00Jul 10$0.07$2.4334.71
$380.00$382.50$385.00Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.08$9.92124.00
$345.00$350.00$355.00Aug 7$0.08$4.9261.50
$285.00$290.00$295.00Jul 10$0.09$4.9154.56
$280.00$285.00$290.00Jul 24$0.11$4.8944.45
$290.00$300.00$310.00Jul 24$0.24$9.7640.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.73, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$312.50$330.001:2Jul 10-$2.60$14.90
$355.00$370.001:2Aug 14-$0.48$14.52
$335.00$350.001:2Jul 31-$3.58$11.42
$400.00$410.001:2Jul 17-$0.12$9.88
$395.00$405.001:2Jul 10-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Jul 31-$1.73$18.27
$380.00$360.001:2Aug 21-$5.87$14.13
$310.00$300.001:2Jul 17-$0.06$9.94
$310.00$300.001:2Jul 24-$0.10$9.90
$310.00$300.001:2Jul 31-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.32%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$15.100.520.1%4.32%4.44%26--
$350.00Aug 7$12.900.530.1%3.69%3.81%32
$350.00Jul 31$11.650.520.1%3.33%3.45%1--
$355.00Aug 14$11.450.471.6%3.28%4.83%11
$360.00Aug 21$10.650.423.0%3.05%6.03%16591
$355.00Aug 7$10.550.471.6%3.02%4.57%24
$350.00Jul 24$10.450.520.1%2.99%3.11%26257
$355.00Jul 31$9.500.461.6%2.72%4.27%25155
$352.50Jul 24$9.200.480.8%2.63%3.47%11--
$360.00Aug 7$8.500.413.0%2.43%5.41%86

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,020
Total Puts 7,151
Put/Call Ratio 1.78
Net Difference -3,131

Prior's Put/Call Breakdown

Total Calls 7,860
Total Puts 5,700
Put/Call Ratio 0.73
Net Difference 2,160

Prior 7-Day Put/Call Summary

Total Calls 90,474
Total Puts 37,749
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All