Tour v292
AXP
AMERICAN EXPRESS CO
$356.03 +1.16%
$356.33 (+0.08%)🌙
as of 07/06 06:11 PM
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:11)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 13,560
Calls: 7,860 (58%)
Puts: 5,700 (42%)
Prior (07/02) 18,485
Calls: 13,620 (74%)
Puts: 4,865 (26%)
Current vs Prior -26.64%
Calls: -42.29% (Calls)
Puts: +17.16% (Puts)
Prior 7-Day Total 114,663
Calls: 82,614 (72%)
Puts: 32,049 (28%)
Prior 7-Day Average 19,110
Calls: 11,802 (72%)
Puts: 4,578 (28%)
Current vs Prior 7-Day Avg -29.04%
Calls: -33.40%
Puts: +24.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $9.87M
Calls: $7.77M (79%)
Puts: $2.10M (21%)
Prior (07/02) $9.08M
Calls: $7.62M (84%)
Puts: $1.46M (16%)
Current vs Prior +8.71%
Calls: +2.03%
Puts: +43.45%
Prior 7-Day Total $153.88M
Calls: $139.30M (91%)
Puts: $14.58M (9%)
Prior 7-Day Average $25.65M
Calls: $19.90M (91%)
Puts: $2.08M (9%)
Current vs Prior 7-Day Avg -61.50%
Calls: -60.94%
Puts: +0.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.73
Prior (07/02) 0.36
Current vs Prior +103.02%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +55.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 145,220
Calls: 104,007 (72%)
Puts: 41,213 (28%)
Prior (07/02) 145,155
Calls: 105,313 (73%)
Puts: 39,842 (27%)
Current vs Prior +0.04%
Prior 7-Day Total 740,598
Calls: 502,148 (68%)
Puts: 238,450 (32%)
Prior 7-Day Average 123,433
Calls: 83,691 (68%)
Puts: 39,741 (32%)
Current vs Prior 7-Day Avg +17.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.98% | 4.40%4.40% | 10.11%
Prior 3.47% | 4.78%4.78% | 10.31%
Current vs Prior -14.18% | -8.07%-8.07% | -1.91%
Prior 7-Day Avg 2.52% | 4.06%5.15% | 10.56%
Current vs 7-Day Avg +18.06% | +8.32%-14.60% | -4.29%
Prior 7-Day Eod 3.47% | 4.78%-- | --
Current vs 7-Day Eod -14.18% | -8.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.48% | 24.66%
Calls: 27.89% | 29.27%
Puts: 23.08% | 20.06%
Prior 25.48% | 24.66%
Calls: 27.89% | 29.27%
Puts: 23.08% | 20.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.36% | 23.56%
Calls: 32.88% | 27.32%
Puts: 29.84% | 19.81%
Current vs 7-Day Avg -18.75% | +4.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.77M) vs puts ($2.10M). P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (104,007 calls vs 41,213 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1059.6562.55$61.104.7%80.99--
$297.50Jul 1057.0559.85$58.454.8%80.99--
$300.00Jul 1054.5557.35$55.955.0%41.00--
$302.50Jul 1052.1554.85$53.505.0%40.99--
$307.50Jul 1047.3549.85$48.605.1%20.99--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1733.0035.70$34.357.9%20.95--
$350.00Jul 318.709.45$9.078.3%90.4029
$355.00Jul 249.6010.45$10.028.5%10.474
$380.00Jul 1723.4525.85$24.659.7%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1054.5557.35$55.955.0%41.00--
$302.50Jul 1052.1554.85$53.505.0%40.99--
$295.00Jul 1059.6562.55$61.104.7%80.99--
$297.50Jul 1057.0559.85$58.454.8%80.99--
$305.00Jul 1049.5552.35$50.955.5%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1733.0035.70$34.357.9%20.95--
$380.00Jul 1723.4525.85$24.659.7%20.89--
$365.00Jul 109.3011.55$10.4321.6%20.77--
$362.50Jul 107.709.15$8.4317.2%10.70--
$365.00Jul 1711.4013.40$12.4016.1%60.681

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 9.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 173.453.95$3.7013.5%1.1K0.321.1K
$360.00Jul 175.205.85$5.5311.8%1.0K0.422.0K
$360.00Jul 102.733.35$3.0420.4%4380.382.2K
$370.00Jul 172.202.63$2.4217.8%3380.23753
$375.00Jul 171.381.60$1.4914.8%2710.1650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 171.021.82$1.4256.3%2860.15132
$350.00Jul 102.002.66$2.3328.3%2780.30147
$332.50Jul 170.761.24$1.0048.0%2550.1081
$330.00Jul 100.100.15$0.1338.5%1870.02148
$315.00Jul 310.961.63$1.3051.5%1450.0812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 35.3%, max 121.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 10Jul 3169.0%34.9%97.6%821
$305.00Jul 10Aug 766.9%36.0%86.1%4--
$410.00Jul 10Aug 760.6%32.8%85.1%178
$405.00Jul 10Aug 756.4%32.9%71.8%12--
$300.00Jul 10Aug 762.2%36.9%68.7%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 10Aug 791.6%41.3%121.6%10634
$290.00Jul 10Jul 3185.2%41.9%103.6%3676
$295.00Jul 10Jul 3178.9%40.1%96.7%68210
$305.00Jul 10Aug 766.9%36.0%86.1%8418
$310.00Jul 10Aug 761.2%35.0%74.7%26532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 44.45, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Jul 10$0.11$4.89$0.1144.45$415.11
$390.00$395.00Jul 17$0.11$4.89$0.1144.45$390.11
$385.00$390.00Jul 17$0.16$4.84$0.1630.25$385.16
$400.00$420.00Jul 31$0.94$19.06$0.9420.28$400.94
$395.00$400.00Jul 24$0.27$4.73$0.2717.52$395.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Jul 17$0.13$4.87$0.1337.46$314.87
$300.00$295.00Jul 31$0.13$4.87$0.1337.46$299.87
$310.00$305.00Jul 31$0.15$4.85$0.1532.33$309.85
$305.00$285.00Aug 7$0.61$19.39$0.6131.79$304.39
$305.00$300.00Jul 31$0.16$4.84$0.1630.25$304.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 66.71, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$340.00Jul 10$32.02$32.02$0.4866.71$339.52
$320.00$330.00Jul 17$9.59$9.59$0.4123.39$329.59
$305.00$307.50Jul 10$2.35$2.35$0.1515.67$307.35
$300.00$305.00Aug 7$4.70$4.70$0.3015.67$304.70
$340.00$342.50Jul 10$2.30$2.30$0.2011.50$342.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Jul 17$9.70$9.70$0.3032.33$380.30
$380.00$365.00Jul 17$12.25$12.25$2.754.45$367.75
$365.00$362.50Jul 10$2.00$2.00$0.504.00$363.00
$365.00$362.50Jul 17$1.95$1.95$0.553.55$363.05
$360.00$357.50Jul 10$1.63$1.63$0.871.87$358.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Jul 10Jul 17$0.1947.5%33.4%
$400.00Jul 10Jul 17$0.1952.4%36.6%
$390.00Jul 10Jul 17$0.3737.7%31.8%
$420.00Jul 10Jul 31$0.4269.0%34.9%
$385.00Jul 10Jul 17$0.4637.2%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 10Jul 17$0.0661.2%39.0%
$305.00Jul 10Jul 17$0.0866.9%43.5%
$300.00Jul 10Jul 17$0.1562.2%47.4%
$315.00Jul 10Jul 17$0.1955.4%38.6%
$320.00Jul 10Jul 17$0.2250.1%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.60% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 10$5.30$3.95$9.25$345.75$364.252.60%
$357.50Jul 10$4.03$5.30$9.33$348.17$366.832.62%
$360.00Jul 10$3.04$6.93$9.97$350.03$369.972.80%
$352.50Jul 10$6.88$3.14$10.02$342.48$362.522.81%
$362.50Jul 10$2.17$8.43$10.60$351.90$373.102.98%
$350.00Jul 10$8.45$2.33$10.78$339.22$360.783.03%
$347.50Jul 10$10.10$1.76$11.86$335.64$359.363.33%
$365.00Jul 10$1.58$10.43$12.01$352.99$377.013.37%
$345.00Jul 10$12.20$1.29$13.49$331.51$358.493.79%
$357.50Jul 17$6.78$7.70$14.48$343.02$371.984.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.67% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Jul 10$1.11$1.29$2.40$342.60$369.90
$365.00$345.00Jul 10$1.58$1.29$2.87$342.13$367.87
$367.50$347.50Jul 10$1.11$1.76$2.87$344.63$370.37
$365.00$347.50Jul 10$1.58$1.76$3.34$344.16$368.34
$362.50$345.00Jul 10$2.17$1.29$3.46$341.54$365.96
$367.50$350.00Jul 10$1.11$2.33$3.44$346.56$370.94
$362.50$347.50Jul 10$2.17$1.76$3.93$343.57$366.43
$365.00$350.00Jul 10$1.58$2.33$3.91$346.09$368.91
$367.50$352.50Jul 10$1.11$3.14$4.25$348.25$371.75
$360.00$345.00Jul 10$3.04$1.29$4.33$340.67$364.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 34.71, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/330Jul 17$9.72$0.2834.71$305.28$329.72
315/320325/330Jul 31$4.83$0.1728.41$315.17$329.83
340/342345/348Jul 10$2.38$0.1219.83$340.12$347.38
328/330340/342Jul 17$2.36$0.1416.86$327.64$342.36
332/335340/342Jul 17$2.36$0.1416.86$332.64$342.36
345/348350/352Jul 17$2.34$0.1614.63$345.16$352.34
310/315330/335Jul 17$4.66$0.3413.71$310.34$334.66
322/325330/335Jul 17$4.63$0.3712.51$320.37$334.63
310/315325/330Jul 31$4.61$0.3911.82$310.39$329.61
338/340345/348Jul 10$2.30$0.2011.50$337.70$347.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Jul 10$0.06$4.9482.33
$340.00$345.00$350.00Jul 24$0.07$4.9370.43
$405.00$410.00$415.00Jul 10$0.10$4.9049.00
$390.00$395.00$400.00Jul 17$0.11$4.8944.45
$370.00$372.50$375.00Jul 10$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 31$0.06$4.9482.33
$315.00$320.00$325.00Aug 7$0.09$4.9154.56
$300.00$302.50$305.00Jul 10$0.05$2.4549.00
$305.00$310.00$315.00Aug 7$0.11$4.8944.45
$332.50$335.00$337.50Jul 10$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.15, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Jul 31-$11.67$13.33
$390.00$400.001:2Aug 7-$0.68$9.32
$380.00$390.001:2Aug 7-$1.30$8.70
$340.00$355.001:2Aug 14-$7.10$7.90
$370.00$380.001:2Aug 7-$2.44$7.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Jul 17-$0.15$14.85
$355.00$340.001:2Aug 14-$0.59$14.41
$310.00$300.001:2Jul 24$0.00$10.00
$300.00$290.001:2Jul 17-$0.08$9.92
$330.00$320.001:2Aug 14-$1.22$8.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.51%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 14$12.500.481.1%3.51%4.63%261
$360.00Aug 7$11.350.481.1%3.19%4.30%4--
$360.00Jul 31$10.300.481.1%2.89%4.01%3726
$357.50Jul 24$9.800.500.4%2.75%3.17%1--
$365.00Aug 7$9.200.422.5%2.58%5.10%11
$360.00Jul 24$8.700.461.1%2.44%3.56%23245
$365.00Jul 31$8.250.412.5%2.32%4.84%417
$370.00Aug 7$7.350.373.9%2.06%5.99%1--
$365.00Jul 24$6.750.392.5%1.90%4.42%1242
$370.00Jul 31$6.500.353.9%1.83%5.75%1715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,860
Total Puts 5,700
Put/Call Ratio 0.73
Net Difference 2,160

Prior's Put/Call Breakdown

Total Calls 13,620
Total Puts 4,865
Put/Call Ratio 0.36
Net Difference 8,755

Prior 7-Day Put/Call Summary

Total Calls 82,614
Total Puts 32,049
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All