Tour v289
AXP
AMERICAN EXPRESS CO
$351.96 +1.41%
$351.90 (-0.02%)🌙
as of 07/02 06:12 PM
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 18,485
Calls: 13,620 (74%)
Puts: 4,865 (26%)
Prior (07/01) 24,805
Calls: 18,608 (75%)
Puts: 6,197 (25%)
Current vs Prior -25.48%
Calls: -26.81% (Calls)
Puts: -21.49% (Puts)
Prior 7-Day Total 113,239
Calls: 78,375 (69%)
Puts: 34,864 (31%)
Prior 7-Day Average 16,177
Calls: 11,196 (69%)
Puts: 4,980 (31%)
Current vs Prior 7-Day Avg +14.27%
Calls: +21.65%
Puts: -2.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.08M
Calls: $7.62M (84%)
Puts: $1.46M (16%)
Prior (07/01) $80.11M
Calls: $77.93M (97%)
Puts: $2.18M (3%)
Current vs Prior -88.66%
Calls: -90.22%
Puts: -32.90%
Prior 7-Day Total $163.42M
Calls: $145.66M (89%)
Puts: $17.77M (11%)
Prior 7-Day Average $23.35M
Calls: $20.81M (89%)
Puts: $2.54M (11%)
Current vs Prior 7-Day Avg -61.10%
Calls: -63.39%
Puts: -42.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.36
Prior (07/01) 0.33
Current vs Prior +7.26%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -39.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 145,155
Calls: 105,313 (73%)
Puts: 39,842 (27%)
Prior (07/01) 147,533
Calls: 105,423 (71%)
Puts: 42,110 (29%)
Current vs Prior -1.61%
Prior 7-Day Total 765,642
Calls: 551,399 (66%)
Puts: 280,624 (34%)
Prior 7-Day Average 109,377
Calls: 78,771 (66%)
Puts: 40,089 (34%)
Current vs Prior 7-Day Avg +32.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.91% | 3.47%4.78% | 10.31%
Prior 1.76% | 3.67%4.95% | 10.33%
Current vs Prior +96.94% | +30.21%-3.40% | -0.21%
Prior 7-Day Avg 2.36% | 3.95%5.33% | 10.69%
Current vs 7-Day Avg +46.77% | +21.07%-10.31% | -3.57%
Prior 7-Day Eod 1.76% | 3.67%-- | --
Current vs 7-Day Eod +96.94% | +30.21%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.48% | 24.66%
Calls: 27.89% | 29.27%
Puts: 23.08% | 20.06%
Prior 25.48% | 24.66%
Calls: 27.89% | 29.27%
Puts: 23.08% | 20.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.60% | 22.97%
Calls: 34.39% | 26.00%
Puts: 33.20% | 19.38%
Current vs 7-Day Avg -21.85% | +7.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.62M) vs puts ($1.46M). Light premium activity with dollar volume down 89% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (13,620 calls vs 4,865 puts). Call-heavy open interest (105,313 calls vs 39,842 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.0%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 2461.1564.15$62.654.8%10.94--
$300.00Jul 2451.4054.05$52.725.0%20.93--
$305.00Jul 3147.1550.00$48.585.9%10.92--
$295.00Jul 2456.2059.65$57.936.0%270.94--
$290.00Jul 259.8563.70$61.786.2%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1727.7030.45$29.089.5%20.9011
$390.00Jul 1736.4540.15$38.309.7%50.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 259.8563.70$61.786.2%11.00--
$295.00Jul 254.8558.70$56.786.8%11.00--
$300.00Jul 249.8553.70$51.787.4%41.004
$307.50Jul 242.3546.20$44.288.7%11.00--
$310.00Jul 239.8543.70$41.789.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1736.4540.15$38.309.7%50.95--
$360.00Jul 26.659.75$8.2037.8%50.947
$357.50Jul 24.157.25$5.7054.4%50.931
$380.00Jul 1727.7030.45$29.089.5%20.9011
$352.50Jul 20.112.27$1.19181.5%570.79--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 12.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 20.743.30$2.02126.7%1.7K1.001.8K
$360.00Jul 102.042.67$2.3626.7%1.7K0.28703
$355.00Jul 103.554.50$4.0323.6%1.7K0.4199
$345.00Jul 25.158.70$6.9351.2%1.6K1.002.0K
$365.00Jul 172.893.10$3.007.0%7760.26528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 172.152.73$2.4423.8%1160.2228
$342.50Jul 20.000.26$0.13200.0%1100.05421
$350.00Jul 104.005.20$4.6026.1%1040.4578
$327.50Jul 100.180.49$0.3491.2%960.05--
$350.00Jul 20.020.11$0.07128.6%950.11154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 780.5%, max 2220.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 2Jul 241021.0%44.0%2220.5%2--
$300.00Jul 2Jul 24823.0%40.0%1957.5%64
$310.00Jul 2Jul 17698.0%35.0%1894.3%7--
$295.00Jul 2Jul 24749.0%41.0%1726.8%28--
$405.00Jul 2Jul 10745.0%46.0%1519.6%910
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 2Jul 31618.0%32.0%1831.2%40263
$322.50Jul 2Jul 17574.0%30.0%1813.3%1575
$315.00Jul 2Aug 7618.0%33.0%1772.7%2--
$327.50Jul 2Jul 17486.0%29.0%1575.9%22233
$332.50Jul 2Jul 17397.0%29.0%1269.0%34514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 99.00, avg 7.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Jul 17$0.11$4.89$0.1144.45$395.11
$380.00$385.00Jul 10$0.12$4.88$0.1240.67$380.12
$375.00$377.50Jul 10$0.10$2.40$0.1024.00$375.10
$385.00$390.00Jul 24$0.27$4.73$0.2717.52$385.27
$375.00$380.00Jul 17$0.42$4.58$0.4210.90$375.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.10$9.90$0.1099.00$299.90
$310.00$305.00Jul 17$0.12$4.88$0.1240.67$309.88
$310.00$305.00Jul 24$0.19$4.81$0.1925.32$309.81
$335.00$332.50Jul 2$0.10$2.40$0.1024.00$334.90
$320.00$310.00Jul 17$0.43$9.57$0.4322.26$319.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 54.56, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$9.82$9.82$0.1854.56$309.82
$325.00$330.00Jul 10$4.78$4.78$0.2221.73$329.78
$330.00$332.50Jul 10$2.37$2.37$0.1318.23$332.37
$290.00$295.00Jul 24$4.72$4.72$0.2816.86$294.72
$320.00$327.50Jul 17$7.03$7.03$0.4714.96$327.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Jul 17$9.22$9.22$0.7811.82$380.78
$357.50$352.50Jul 2$4.51$4.51$0.499.20$352.99
$380.00$350.00Jul 17$22.48$22.48$7.522.99$357.52
$370.00$335.00Jul 24$17.85$17.85$17.151.04$352.15
$355.00$350.00Jul 31$2.53$2.53$2.471.02$352.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 10Jul 17$0.0943.0%33.0%
$405.00Jul 2Jul 10$0.16745.0%46.0%
$395.00Jul 10Jul 17$0.1840.0%32.0%
$390.00Jul 10Jul 17$0.2736.0%31.0%
$300.00Jul 2Jul 10$0.30823.0%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 10Jul 17$0.0761.0%46.0%
$305.00Jul 10Jul 17$0.0747.0%36.0%
$310.00Jul 10Jul 17$0.1444.0%35.0%
$320.00Jul 2Jul 10$0.15618.0%36.0%
$322.50Jul 2Jul 10$0.15574.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.39% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Jul 2$0.17$1.19$1.36$351.14$353.860.39%
$350.00Jul 2$2.02$0.07$2.09$347.91$352.090.59%
$347.50Jul 2$4.50$0.13$4.63$342.87$352.131.32%
$357.50Jul 2$0.13$5.70$5.83$351.67$363.331.66%
$345.00Jul 2$6.93$0.13$7.06$337.94$352.062.01%
$360.00Jul 2$0.13$8.20$8.33$351.67$368.332.37%
$342.50Jul 2$9.40$0.13$9.53$332.97$352.032.71%
$352.50Jul 10$5.10$5.73$10.83$341.67$363.333.08%
$350.00Jul 10$6.48$4.60$11.08$338.92$361.083.15%
$347.50Jul 10$8.05$3.58$11.63$335.87$359.133.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.06% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$350.00Jul 2$0.13$0.07$0.20$349.80$355.20
$357.50$350.00Jul 2$0.13$0.07$0.20$349.80$357.70
$360.00$350.00Jul 2$0.13$0.07$0.20$349.80$360.20
$352.50$350.00Jul 2$0.17$0.07$0.24$349.76$352.74
$355.00$347.50Jul 2$0.13$0.13$0.26$347.24$355.26
$355.00$345.00Jul 2$0.13$0.13$0.26$344.74$355.26
$355.00$342.50Jul 2$0.13$0.13$0.26$342.24$355.26
$357.50$347.50Jul 2$0.13$0.13$0.26$347.24$357.76
$357.50$345.00Jul 2$0.13$0.13$0.26$344.74$357.76
$357.50$342.50Jul 2$0.13$0.13$0.26$342.24$357.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 24.00, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/328340/342Jul 2$2.40$0.1024.00$325.10$342.40
330/332340/342Jul 2$2.40$0.1024.00$330.10$342.40
305/310320/328Jul 17$7.15$0.3520.43$302.85$327.15
332/335340/342Jul 2$2.38$0.1219.83$332.62$342.38
330/332338/340Jul 10$2.38$0.1219.83$330.12$339.88
310/315325/330Jul 24$4.70$0.3015.67$310.30$329.70
315/320325/330Jul 24$4.70$0.3015.67$315.30$329.70
325/330335/340Jul 24$4.65$0.3513.29$325.35$339.65
315/320325/330Jul 31$4.58$0.4210.90$315.42$329.58
328/330332/338Jul 10$4.57$0.4310.63$325.43$337.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 2$0.05$4.9599.00
$347.50$350.00$352.50Jul 17$0.05$2.4549.00
$375.00$380.00$385.00Jul 24$0.12$4.8840.67
$365.00$370.00$375.00Jul 31$0.13$4.8737.46
$370.00$375.00$380.00Jul 17$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 10$0.08$4.9261.50
$332.50$335.00$337.50Jul 17$0.06$2.4440.67
$315.00$320.00$325.00Jul 24$0.12$4.8840.67
$310.00$315.00$320.00Jul 31$0.13$4.8737.46
$320.00$322.50$325.00Jul 10$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.04, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$405.001:2Jul 2-$0.04$22.46
$310.00$330.001:2Jul 2-$1.88$18.12
$300.00$325.001:2Jul 24-$7.28$17.72
$345.00$360.001:2Aug 14-$3.98$11.02
$330.00$340.001:2Jul 2-$1.53$8.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.14$9.86
$315.00$305.001:2Aug 7-$0.54$9.46
$325.00$315.001:2Aug 7-$0.93$9.07
$310.00$305.001:2Jul 17-$0.14$4.86
$320.00$315.001:2Jul 10-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.95%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Jul 31$10.400.470.9%2.95%3.82%5246
$355.00Jul 24$9.950.480.9%2.83%3.69%6355
$360.00Aug 14$9.550.432.3%2.71%5.00%1--
$360.00Aug 7$8.350.432.3%2.37%4.66%32
$360.00Jul 24$7.850.412.3%2.23%4.51%38248
$365.00Aug 14$7.550.383.7%2.15%5.85%1--
$365.00Jul 31$7.200.363.7%2.05%5.75%217
$352.50Jul 17$6.750.490.1%1.92%2.07%2458
$365.00Jul 24$6.000.343.7%1.70%5.41%2935
$355.00Jul 17$5.600.440.9%1.59%2.45%36158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,620
Total Puts 4,865
Put/Call Ratio 0.36
Net Difference 8,755

Prior's Put/Call Breakdown

Total Calls 18,608
Total Puts 6,197
Put/Call Ratio 0.33
Net Difference 12,411

Prior 7-Day Put/Call Summary

Total Calls 78,375
Total Puts 34,864
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All