AXP - Options Database

AXP

AMERICAN EXPRESS CO

$348.00 +2.88%

$348.11 (+0.03%)🌙

as of 07/01 06:11 PM

(6/30 18:11) ◀

Wednesday, July 1, 2026 (6:11pm)

▶ (7/2 18:12)

◀ 7/1 18:11 ▶

Option Volume

Detail

ℹ

Current (07/01) 24,805

Calls: 18,608 (75%)

Puts: 6,197 (25%)

Prior (06/30) 8,837

Calls: 4,968 (56%)

Puts: 3,869 (44%)

Current vs Prior +180.69%

Calls: +274.56% (Calls)

Puts: +60.17% (Puts)

Prior 7-Day Total 98,947

Calls: 63,794 (64%)

Puts: 35,153 (36%)

Prior 7-Day Average 14,135

Calls: 9,113 (64%)

Puts: 5,021 (36%)

Current vs Prior 7-Day Avg +75.48%

Calls: +104.18%

Puts: +23.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $80.11M

Calls: $77.93M (97%)

Puts: $2.18M (3%)

Prior (06/30) $8.58M

Calls: $6.43M (75%)

Puts: $2.15M (25%)

Current vs Prior +833.98%

Calls: +1112.50%

Puts: +1.46%

Prior 7-Day Total $90.64M

Calls: $72.00M (79%)

Puts: $18.64M (21%)

Prior 7-Day Average $12.95M

Calls: $10.29M (79%)

Puts: $2.66M (21%)

Current vs Prior 7-Day Avg +518.73%

Calls: +657.70%

Puts: -18.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.33

Prior (06/30) 0.78

Current vs Prior -57.24%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -56.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 147,533

Calls: 105,423 (71%)

Puts: 42,110 (29%)

Prior (06/30) 94,231

Calls: 55,363 (59%)

Puts: 38,868 (41%)

Current vs Prior +56.57%

Prior 7-Day Total 747,691

Calls: 471,893 (63%)

Puts: 275,798 (37%)

Prior 7-Day Average 106,813

Calls: 67,413 (63%)

Puts: 39,399 (37%)

Current vs Prior 7-Day Avg +38.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.67% | 4.95%3.67% | 4.95%4.95% | 10.33%

Prior 2.32% | 3.87%-- | ---- | --

Current vs Prior -24.10% | -5.18%-- | ---- | --

Prior 7-Day Avg 2.55% | 4.05%-- | ---- | --

Current vs 7-Day Avg -31.05% | -9.23%-- | ---- | --

Prior 7-Day Eod 2.32% | 3.87%-- | ---- | --

Current vs 7-Day Eod -24.10% | -5.18%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Prior 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.96% | 19.65%

Calls: 31.45% | 21.02%

Puts: 30.48% | 18.28%

Current vs 7-Day Avg -17.71% | +25.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($77.93M) vs puts ($2.18M). Massive premium surge with dollar volume up 834% vs prior. Dollar volume significantly above 7-day average (519% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	66.65	69.05	$67.85	3.5%	260	1.00	--
$300.00	Jul 17	47.00	48.95	$47.98	4.1%	126	1.00	202
$290.00	Jul 17	57.10	59.50	$58.30	4.1%	100	1.00	--
$300.00	Jul 31	48.45	50.55	$49.50	4.2%	2	0.93	--
$305.00	Jul 24	43.10	45.20	$44.15	4.8%	6	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	32.05	33.80	$32.92	5.3%	2	0.93	--
$390.00	Jul 17	41.25	43.65	$42.45	5.7%	2	0.96	--
$380.00	Jul 24	32.70	35.20	$33.95	7.4%	2	0.84	--
$345.00	Jul 31	10.45	11.30	$10.88	7.8%	1	0.45	--
$380.00	Aug 7	33.50	36.25	$34.88	7.9%	2	0.80	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	56.80	59.65	$58.22	4.9%	5	1.00	--
$300.00	Jul 2	46.80	49.65	$48.22	5.9%	110	1.00	--
$305.00	Jul 2	42.00	44.40	$43.20	5.6%	90	1.00	--
$310.00	Jul 2	37.00	39.40	$38.20	6.3%	150	1.00	--
$312.50	Jul 2	34.45	36.90	$35.67	6.9%	1.5K	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	11.45	13.90	$12.68	19.3%	2	0.96	--
$390.00	Jul 17	41.25	43.65	$42.45	5.7%	2	0.96	--
$380.00	Jul 17	32.05	33.80	$32.92	5.3%	2	0.93	--
$365.00	Jul 10	16.90	19.20	$18.05	12.7%	1	0.88	--
$380.00	Jul 24	32.70	35.20	$33.95	7.4%	2	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 17.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 2	34.45	36.90	$35.67	6.9%	1.5K	1.00	--
$342.50	Jul 2	5.00	6.75	$5.88	29.8%	1.3K	0.83	556
$320.00	Jul 2	27.05	29.40	$28.23	8.3%	850	1.00	194
$345.00	Jul 2	3.40	4.25	$3.83	22.2%	583	0.68	2.2K
$340.00	Jul 2	7.00	9.05	$8.03	25.5%	536	0.95	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	1.63	2.26	$1.94	32.5%	564	0.18	1.4K
$325.00	Jul 17	1.12	1.62	$1.37	36.5%	503	0.13	97
$332.50	Jul 2	0.01	0.34	$0.18	183.3%	371	0.05	146
$340.00	Jul 2	0.24	0.57	$0.41	80.5%	332	0.12	363
$350.00	Jul 2	3.40	4.40	$3.90	25.6%	174	0.67	29

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 121.1%, max 368.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 2	Jul 31	129.0%	32.0%	302.7%	5	--
$290.00	Jul 2	Jul 17	159.1%	41.7%	281.3%	105	--
$305.00	Jul 2	Jul 24	122.4%	37.5%	226.4%	96	1
$310.00	Jul 2	Jul 17	106.4%	33.0%	222.4%	174	1.2K
$385.00	Jul 2	Aug 7	90.2%	30.7%	193.4%	6	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 2	Jul 24	205.5%	43.9%	368.3%	95	210
$285.00	Jul 2	Aug 7	162.5%	36.4%	346.3%	22	93
$290.00	Jul 2	Aug 7	159.1%	37.3%	326.1%	76	176
$305.00	Jul 2	Jul 31	122.4%	35.0%	249.7%	39	120
$310.00	Jul 2	Jul 31	106.4%	34.2%	211.1%	10	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 45.51, avg 7.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$400.00	Jul 17	$0.43	$19.57	$0.43	45.51	$380.43
$370.00	$375.00	Jul 10	$0.15	$4.85	$0.15	32.33	$370.15
$375.00	$377.50	Jul 10	$0.11	$2.39	$0.11	21.73	$375.11
$367.50	$370.00	Jul 10	$0.12	$2.38	$0.12	19.83	$367.62
$357.50	$360.00	Jul 2	$0.13	$2.37	$0.13	18.23	$357.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 17	$0.11	$4.89	$0.11	44.45	$309.89
$295.00	$290.00	Jul 24	$0.11	$4.89	$0.11	44.45	$294.89
$285.00	$280.00	Jul 17	$0.13	$4.87	$0.13	37.46	$284.87
$290.00	$285.00	Jul 24	$0.16	$4.84	$0.16	30.25	$289.84
$300.00	$295.00	Jul 24	$0.17	$4.83	$0.17	28.41	$299.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 32.33, avg 2.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 10	$4.85	$4.85	$0.15	32.33	$309.85
$315.00	$320.00	Jul 10	$4.85	$4.85	$0.15	32.33	$319.85
$325.00	$330.00	Jul 17	$4.83	$4.83	$0.17	28.41	$329.83
$300.00	$310.00	Jul 17	$9.58	$9.58	$0.42	22.81	$309.58
$280.00	$290.00	Jul 17	$9.55	$9.55	$0.45	21.22	$289.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$380.00	Jul 17	$9.53	$9.53	$0.47	20.28	$380.47
$360.00	$350.00	Jul 2	$8.78	$8.78	$1.22	7.20	$351.22
$380.00	$362.50	Jul 17	$15.34	$15.34	$2.16	7.10	$364.66
$380.00	$365.00	Jul 24	$12.42	$12.42	$2.58	4.81	$367.58
$362.50	$360.00	Jul 17	$1.95	$1.95	$0.55	3.55	$360.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.21, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 2	Jul 10	$0.06	67.3%	28.3%
$320.00	Jul 2	Jul 10	$0.07	77.1%	32.4%
$290.00	Jul 2	Jul 17	$0.08	159.1%	41.7%
$377.50	Jul 2	Jul 10	$0.09	85.2%	29.6%
$400.00	Jul 10	Jul 17	$0.14	39.3%	33.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 2	Jul 10	$0.06	162.5%	56.8%
$295.00	Jul 2	Jul 10	$0.10	105.8%	46.9%
$315.00	Jul 2	Jul 10	$0.14	98.1%	35.5%
$322.50	Jul 2	Jul 10	$0.15	79.0%	28.7%
$300.00	Jul 2	Jul 10	$0.18	101.8%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.33% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 2	$2.23	$2.41	$4.64	$342.86	$352.14	1.33%
$350.00	Jul 2	$1.30	$3.90	$5.20	$344.80	$355.20	1.49%
$345.00	Jul 2	$3.83	$1.39	$5.22	$339.78	$350.22	1.50%
$342.50	Jul 2	$5.88	$0.80	$6.68	$335.82	$349.18	1.92%
$340.00	Jul 2	$8.03	$0.41	$8.44	$331.56	$348.44	2.43%
$337.50	Jul 2	$10.80	$0.24	$11.04	$326.46	$348.54	3.17%
$347.50	Jul 10	$5.75	$5.53	$11.28	$336.22	$358.78	3.24%
$345.00	Jul 10	$7.08	$4.22	$11.30	$333.70	$356.30	3.25%
$350.00	Jul 10	$4.53	$7.03	$11.56	$338.44	$361.56	3.32%
$352.50	Jul 10	$3.58	$8.32	$11.90	$340.60	$364.40	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.13% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$337.50	Jul 2	$0.22	$0.24	$0.46	$337.04	$357.96
$355.00	$337.50	Jul 2	$0.38	$0.24	$0.62	$336.88	$355.62
$357.50	$340.00	Jul 2	$0.22	$0.41	$0.63	$339.37	$358.13
$355.00	$340.00	Jul 2	$0.38	$0.41	$0.79	$339.21	$355.79
$352.50	$337.50	Jul 2	$0.64	$0.24	$0.88	$336.62	$353.38
$357.50	$342.50	Jul 2	$0.22	$0.80	$1.02	$341.48	$358.52
$352.50	$340.00	Jul 2	$0.64	$0.41	$1.05	$338.95	$353.55
$355.00	$342.50	Jul 2	$0.38	$0.80	$1.18	$341.32	$356.18
$352.50	$342.50	Jul 2	$0.64	$0.80	$1.44	$341.06	$353.94
$350.00	$337.50	Jul 2	$1.30	$0.24	$1.54	$335.96	$351.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 33.48, avg credit $3.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	300/310	Jul 17	$9.71	$0.29	33.48	$275.29	$309.71
280/285	310/320	Jul 17	$9.55	$0.45	21.22	$275.45	$319.55
330/335	340/345	Jul 31	$4.77	$0.23	20.74	$330.23	$344.77
325/328	330/332	Jul 10	$2.38	$0.12	19.83	$325.12	$332.38
312/315	330/332	Jul 10	$2.37	$0.13	18.23	$312.63	$332.37
312/315	328/330	Jul 10	$2.35	$0.15	15.67	$312.65	$329.85
325/330	335/340	Jul 31	$4.70	$0.30	15.67	$325.30	$339.70
320/325	330/335	Jul 24	$4.67	$0.33	14.15	$320.33	$334.67
310/315	320/325	Jul 24	$4.62	$0.38	12.16	$310.38	$324.62
310/315	320/325	Jul 17	$4.58	$0.42	10.90	$310.42	$324.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Jul 17	$0.16	$9.84	61.50
$395.00	$400.00	$405.00	Jul 10	$0.09	$4.91	54.56
$385.00	$390.00	$395.00	Jul 10	$0.10	$4.90	49.00
$342.50	$345.00	$347.50	Jul 10	$0.07	$2.43	34.71
$335.00	$337.50	$340.00	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 2	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 24	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 10	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Jul 24	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.01, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$410.00	1:2	Jul 2	-$0.01	$24.99
$375.00	$385.00	1:2	Jul 24	-$0.71	$9.29
$350.00	$360.00	1:2	Jul 31	-$3.47	$6.53
$300.00	$320.00	1:2	Jul 31	-$13.80	$6.20
$400.00	$405.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$362.50	1:2	Jul 17	-$2.24	$15.26
$365.00	$350.00	1:2	Jul 24	-$3.33	$11.67
$300.00	$290.00	1:2	Jul 17	-$0.10	$9.90
$360.00	$350.00	1:2	Jul 17	-$2.43	$7.57
$345.00	$335.00	1:2	Jul 31	-$3.58	$6.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.51%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 7	$12.20	0.49	0.6%	3.51%	4.08%	1	--
$350.00	Jul 31	$11.20	0.48	0.6%	3.22%	3.79%	8	36
$350.00	Jul 24	$10.05	0.48	0.6%	2.89%	3.46%	40	243
$355.00	Aug 7	$9.95	0.44	2.0%	2.86%	4.87%	2	--
$360.00	Aug 7	$8.20	0.38	3.5%	2.36%	5.80%	1	1
$355.00	Jul 24	$7.90	0.41	2.0%	2.27%	4.28%	61	298
$360.00	Jul 31	$7.20	0.36	3.5%	2.07%	5.52%	6	23
$350.00	Jul 17	$6.35	0.46	0.6%	1.82%	2.40%	113	2.1K
$360.00	Jul 24	$6.15	0.35	3.5%	1.77%	5.22%	26	231
$365.00	Jul 31	$5.65	0.31	4.9%	1.62%	6.51%	4	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,608

Total Puts 6,197

Put/Call Ratio 0.33

Net Difference 12,411

Prior's Put/Call Breakdown

Total Calls 4,968

Total Puts 3,869

Put/Call Ratio 0.78

Net Difference 1,099

Prior 7-Day Put/Call Summary

Total Calls 63,794

Total Puts 35,153

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card