AXP - Options Database

AXP

AMERICAN EXPRESS CO

$338.25 -0.77%

$338.31 (+0.02%)🌙

as of 06/30 06:11 PM

(6/29 18:12) ◀

Tuesday, June 30, 2026 (6:11pm)

▶ (7/1 18:11)

◀ 6/30 18:11 ▶

Option Volume

Detail

ℹ

Current (06/30) 8,837

Calls: 4,968 (56%)

Puts: 3,869 (44%)

Prior (06/29) 13,413

Calls: 8,492 (63%)

Puts: 4,921 (37%)

Current vs Prior -34.12%

Calls: -41.50% (Calls)

Puts: -21.38% (Puts)

Prior 7-Day Total 111,077

Calls: 71,081 (64%)

Puts: 39,996 (36%)

Prior 7-Day Average 15,868

Calls: 10,154 (64%)

Puts: 5,713 (36%)

Current vs Prior 7-Day Avg -44.31%

Calls: -51.08%

Puts: -32.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $8.58M

Calls: $6.43M (75%)

Puts: $2.15M (25%)

Prior (06/29) $36.49M

Calls: $34.07M (93%)

Puts: $2.42M (7%)

Current vs Prior -76.49%

Calls: -81.13%

Puts: -11.21%

Prior 7-Day Total $97.31M

Calls: $75.85M (78%)

Puts: $21.46M (22%)

Prior 7-Day Average $13.90M

Calls: $10.84M (78%)

Puts: $3.07M (22%)

Current vs Prior 7-Day Avg -38.30%

Calls: -40.68%

Puts: -29.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.78

Prior (06/29) 0.58

Current vs Prior +34.39%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +1.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 94,231

Calls: 55,363 (59%)

Puts: 38,868 (41%)

Prior (06/29) 87,411

Calls: 51,553 (59%)

Puts: 35,858 (41%)

Current vs Prior +7.80%

Prior 7-Day Total 773,646

Calls: 484,758 (63%)

Puts: 288,888 (37%)

Prior 7-Day Average 110,520

Calls: 69,251 (63%)

Puts: 41,269 (37%)

Current vs Prior 7-Day Avg -14.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.87% | 5.04%3.87% | 5.04%5.04% | 10.53%

Prior 2.59% | 4.15%-- | ---- | --

Current vs Prior -10.41% | -6.57%-- | ---- | --

Prior 7-Day Avg 2.70% | 4.14%-- | ---- | --

Current vs 7-Day Avg -13.98% | -6.56%-- | ---- | --

Prior 7-Day Eod 2.59% | 4.15%-- | ---- | --

Current vs 7-Day Eod -10.41% | -6.57%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Prior 25.48% | 24.66%

Calls: 27.89% | 29.27%

Puts: 23.08% | 20.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.18% | 19.81%

Calls: 30.20% | 21.09%

Puts: 30.17% | 18.53%

Current vs 7-Day Avg -15.58% | +24.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.43M). Light premium activity with dollar volume down 76% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	39.35	41.85	$40.60	6.2%	12	0.90	--
$302.50	Jul 2	34.25	36.95	$35.60	7.6%	2	1.00	--
$310.00	Jul 17	27.80	30.05	$28.93	7.8%	22	0.93	1.2K
$305.00	Jul 2	31.75	34.65	$33.20	8.7%	2	1.00	9
$320.00	Jul 17	19.35	21.15	$20.25	8.9%	9	0.83	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	11.80	12.50	$12.15	5.8%	1	0.52	31
$335.00	Jul 24	9.35	10.10	$9.73	7.7%	1	0.45	--
$330.00	Jul 24	7.30	8.00	$7.65	9.2%	1	0.38	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Jul 2	34.25	36.95	$35.60	7.6%	2	1.00	--
$305.00	Jul 2	31.75	34.65	$33.20	8.7%	2	1.00	9
$310.00	Jul 2	26.75	29.30	$28.03	9.1%	1	1.00	--
$315.00	Jul 2	21.80	24.30	$23.05	10.8%	1	1.00	14
$320.00	Jul 2	17.40	19.30	$18.35	10.4%	10	1.00	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	11.80	13.90	$12.85	16.3%	20	0.92	--
$345.00	Jul 2	7.40	9.25	$8.32	22.2%	12	0.83	80
$342.50	Jul 2	5.90	7.05	$6.48	17.7%	313	0.72	165
$350.00	Jul 17	14.25	16.30	$15.28	13.4%	1	0.72	--
$345.00	Jul 10	9.50	11.45	$10.48	18.6%	25	0.68	191

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 5.4K, top 600)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 2	0.38	0.99	$0.69	88.4%	600	0.17	1.8K
$380.00	Jul 10	0.00	0.43	$0.22	195.5%	290	0.03	123
$342.50	Jul 2	1.06	1.75	$1.41	48.9%	283	0.28	520
$375.00	Jul 10	0.06	0.18	$0.12	100.0%	252	0.02	9
$342.50	Jul 10	3.55	4.30	$3.93	19.1%	162	0.37	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 2	5.90	7.05	$6.48	17.7%	313	0.72	165
$320.00	Jul 17	1.90	2.23	$2.07	15.9%	101	0.18	987
$320.00	Jul 2	0.01	0.19	$0.10	180.0%	97	0.03	162
$310.00	Jul 2	0.01	0.17	$0.09	177.8%	93	0.02	186
$305.00	Jul 24	1.59	2.14	$1.87	29.4%	88	0.12	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 61.7%, max 154.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Jul 2	Jul 31	78.8%	31.7%	148.8%	3	6
$385.00	Jul 2	Jul 10	86.1%	40.3%	113.5%	61	53
$377.50	Jul 2	Jul 10	75.5%	36.2%	108.4%	146	127
$375.00	Jul 2	Jul 24	65.8%	32.3%	103.7%	22	197
$395.00	Jul 2	Jul 10	85.6%	42.3%	102.1%	17	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 2	Aug 7	88.2%	34.7%	154.1%	59	164
$295.00	Jul 2	Aug 7	86.1%	33.9%	153.6%	32	114
$280.00	Jul 2	Jul 31	96.3%	38.9%	147.5%	16	172
$285.00	Jul 2	Jul 10	108.7%	44.7%	143.0%	35	128
$275.00	Jul 2	Jul 10	117.5%	53.4%	120.0%	29	191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 99.00, avg 7.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$395.00	Jul 2	$0.10	$9.90	$0.10	99.00	$385.10
$372.50	$375.00	Jul 10	$0.10	$2.40	$0.10	24.00	$372.60
$360.00	$365.00	Jul 10	$0.21	$4.79	$0.21	22.81	$360.21
$370.00	$375.00	Jul 17	$0.23	$4.77	$0.23	20.74	$370.23
$380.00	$390.00	Jul 31	$0.54	$9.46	$0.54	17.52	$380.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Jul 17	$0.18	$9.82	$0.18	54.56	$299.82
$290.00	$280.00	Jul 17	$0.20	$9.80	$0.20	49.00	$289.80
$285.00	$280.00	Jul 2	$0.11	$4.89	$0.11	44.45	$284.89
$290.00	$285.00	Jul 10	$0.13	$4.87	$0.13	37.46	$289.87
$300.00	$280.00	Jul 24	$0.86	$19.14	$0.86	22.26	$299.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 32.33, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 2	$4.85	$4.85	$0.15	32.33	$324.85
$302.50	$305.00	Jul 2	$2.40	$2.40	$0.10	24.00	$304.90
$300.00	$310.00	Jul 17	$9.49	$9.49	$0.51	18.61	$309.49
$315.00	$320.00	Jul 2	$4.70	$4.70	$0.30	15.67	$319.70
$325.00	$332.50	Jul 2	$6.97	$6.97	$0.53	13.15	$331.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$345.00	Jul 2	$4.53	$4.53	$0.47	9.64	$345.47
$342.50	$340.00	Jul 17	$1.86	$1.86	$0.64	2.91	$340.64
$345.00	$342.50	Jul 2	$1.84	$1.84	$0.66	2.79	$343.16
$342.50	$340.00	Jul 2	$1.83	$1.83	$0.67	2.73	$340.67
$342.50	$340.00	Jul 10	$1.65	$1.65	$0.85	1.94	$340.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.28, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 2	Jul 10	$0.06	86.1%	40.3%
$395.00	Jul 2	Jul 10	$0.06	85.6%	42.3%
$380.00	Jul 2	Jul 10	$0.08	78.8%	37.4%
$390.00	Jul 10	Jul 17	$0.09	43.0%	34.9%
$377.50	Jul 2	Jul 10	$0.10	75.5%	36.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 2	Jul 10	$0.11	64.8%	32.1%
$302.50	Jul 2	Jul 10	$0.12	72.5%	35.6%
$295.00	Jul 2	Jul 10	$0.13	86.1%	42.4%
$290.00	Jul 2	Jul 10	$0.16	88.2%	46.3%
$300.00	Jul 2	Jul 10	$0.22	67.1%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.90% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 2	$3.20	$3.21	$6.41	$331.09	$343.91	1.90%
$340.00	Jul 2	$2.13	$4.65	$6.78	$333.22	$346.78	2.00%
$335.00	Jul 2	$4.65	$2.22	$6.87	$328.13	$341.87	2.03%
$342.50	Jul 2	$1.41	$6.48	$7.89	$334.61	$350.39	2.33%
$332.50	Jul 2	$6.53	$1.46	$7.99	$324.51	$340.49	2.36%
$345.00	Jul 2	$0.69	$8.32	$9.01	$335.99	$354.01	2.66%
$337.50	Jul 10	$5.80	$5.98	$11.78	$325.72	$349.28	3.48%
$340.00	Jul 10	$4.65	$7.30	$11.95	$328.05	$351.95	3.53%
$335.00	Jul 10	$7.50	$4.58	$12.08	$322.92	$347.08	3.57%
$332.50	Jul 10	$9.05	$3.78	$12.83	$319.67	$345.33	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.25% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 2	$0.28	$0.57	$0.85	$326.65	$350.85
$347.50	$327.50	Jul 2	$0.50	$0.57	$1.07	$326.43	$348.57
$350.00	$330.00	Jul 2	$0.28	$0.93	$1.21	$328.79	$351.21
$345.00	$327.50	Jul 2	$0.69	$0.57	$1.26	$326.24	$346.26
$347.50	$330.00	Jul 2	$0.50	$0.93	$1.43	$328.57	$348.93
$345.00	$330.00	Jul 2	$0.69	$0.93	$1.62	$328.38	$346.62
$350.00	$332.50	Jul 2	$0.28	$1.46	$1.74	$330.76	$351.74
$347.50	$332.50	Jul 2	$0.50	$1.46	$1.96	$330.54	$349.46
$342.50	$327.50	Jul 2	$1.41	$0.57	$1.98	$325.52	$344.48
$345.00	$332.50	Jul 2	$0.69	$1.46	$2.15	$330.35	$347.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 31.26, avg credit $2.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/290	300/310	Jul 17	$9.69	$0.31	31.26	$280.31	$309.69
280/285	315/320	Jul 2	$4.81	$0.19	25.32	$280.19	$319.81
320/322	325/332	Jul 2	$7.16	$0.34	21.06	$315.34	$332.16
310/315	320/325	Jul 17	$4.76	$0.24	19.83	$310.24	$324.76
330/332	340/342	Jul 17	$2.37	$0.13	18.23	$330.13	$342.37
280/285	325/332	Jul 2	$7.08	$0.42	16.86	$277.92	$332.08
322/325	332/335	Jul 17	$2.31	$0.19	12.16	$322.69	$334.81
310/315	320/325	Jul 24	$4.57	$0.43	10.63	$310.43	$324.57
332/335	340/342	Jul 17	$2.27	$0.23	9.87	$332.73	$342.27
335/340	345/350	Jul 24	$4.54	$0.46	9.87	$335.46	$349.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 24	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Jul 24	$0.09	$4.91	54.56
$355.00	$357.50	$360.00	Jul 2	$0.05	$2.45	49.00
$372.50	$375.00	$377.50	Jul 2	$0.06	$2.44	40.67
$352.50	$355.00	$357.50	Jul 2	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Jul 10	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 7	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Jul 10	$0.10	$4.90	49.00
$300.00	$305.00	$310.00	Jul 24	$0.11	$4.89	44.45
$285.00	$290.00	$295.00	Jul 2	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.13, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Jul 31	-$6.80	$13.20
$330.00	$345.00	1:2	Jul 31	-$2.16	$12.84
$380.00	$390.00	1:2	Jul 17	-$0.18	$9.82
$390.00	$400.00	1:2	Jul 17	-$0.18	$9.82
$380.00	$390.00	1:2	Jul 31	-$0.49	$9.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Jul 31	-$1.13	$13.87
$300.00	$290.00	1:2	Jul 17	-$0.16	$9.84
$330.00	$320.00	1:2	Jul 31	-$0.88	$9.12
$330.00	$320.00	1:2	Jul 24	-$1.35	$8.65
$335.00	$325.00	1:2	Aug 7	-$3.55	$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.55%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 7	$12.00	0.49	0.5%	3.55%	4.07%	2	--
$340.00	Jul 24	$10.00	0.48	0.5%	2.96%	3.47%	105	315
$345.00	Jul 31	$8.75	0.43	2.0%	2.59%	4.58%	1	185
$345.00	Jul 24	$7.85	0.41	2.0%	2.32%	4.32%	6	122
$350.00	Aug 7	$7.45	0.38	3.5%	2.20%	5.68%	2	--
$340.00	Jul 17	$6.85	0.46	0.5%	2.03%	2.54%	128	1.2K
$350.00	Jul 24	$5.55	0.34	3.5%	1.64%	5.11%	8	245
$355.00	Aug 7	$5.50	0.33	5.0%	1.63%	6.58%	1	--
$342.50	Jul 17	$5.40	0.41	1.3%	1.60%	2.85%	16	84
$355.00	Jul 31	$4.65	0.31	5.0%	1.37%	6.33%	1	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,968

Total Puts 3,869

Put/Call Ratio 0.78

Net Difference 1,099

Prior's Put/Call Breakdown

Total Calls 8,492

Total Puts 4,921

Put/Call Ratio 0.58

Net Difference 3,571

Prior 7-Day Put/Call Summary

Total Calls 71,081

Total Puts 39,996

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card