Tour v528
AXP
AMERICAN EXPRESS CO
$305.66 +1.23%
$306.00 (+0.11%)🌙
as of 09/24 06:12 PM
(9/21 18:11) ◀
|
Thursday, September 24, 2026 (6:12pm)
January 2026
|
▶ (9/25 18:10)
◀ 9/24 18:12 ▶

Option Volume

Detail
ℹ
Current (09/24) 11,926
Calls: 5,787 (49%)
Puts: 6,139 (51%)
Prior (09/21) 8,900
Calls: 4,636 (52%)
Puts: 4,264 (48%)
Current vs Prior +34.00%
Calls: +24.83% (Calls)
Puts: +43.97% (Puts)
Prior 7-Day Total 87,580
Calls: 46,821 (53%)
Puts: 40,759 (47%)
Prior 7-Day Average 12,511
Calls: 6,688 (53%)
Puts: 5,822 (47%)
Current vs Prior 7-Day Avg -4.68%
Calls: -13.48%
Puts: +5.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $15.94M
Calls: $7.68M (48%)
Puts: $8.26M (52%)
Prior (09/21) $4.94M
Calls: $2.46M (50%)
Puts: $2.47M (50%)
Current vs Prior +222.87%
Calls: +211.71%
Puts: +234.00%
Prior 7-Day Total $82.65M
Calls: $49.14M (59%)
Puts: $33.51M (41%)
Prior 7-Day Average $11.81M
Calls: $7.02M (59%)
Puts: $4.79M (41%)
Current vs Prior 7-Day Avg +34.99%
Calls: +9.40%
Puts: +72.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.06
Prior (09/21) 0.92
Current vs Prior +15.34%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +4.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 109,609
Calls: 58,578 (53%)
Puts: 51,031 (47%)
Prior (09/21) 78,727
Calls: 39,987 (51%)
Puts: 38,740 (49%)
Current vs Prior +39.23%
Prior 7-Day Total 859,273
Calls: 516,605 (60%)
Puts: 342,668 (40%)
Prior 7-Day Average 122,753
Calls: 73,800 (60%)
Puts: 48,952 (40%)
Current vs Prior 7-Day Avg -10.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.71% | 3.52%5.33% | 10.62%
Prior 2.48% | 3.71%5.27% | 10.62%
Current vs Prior -30.90% | -5.08%+1.10% | -0.05%
Prior 7-Day Avg 2.50% | 3.74%2.62% | 7.78%
Current vs 7-Day Avg -31.54% | -5.91%+103.26% | +36.44%
Prior 7-Day Eod 2.48% | 3.71%5.27% | 10.62%
Current vs 7-Day Eod -30.90% | -5.08%+1.10% | -0.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.70% | 15.71%
Calls: 27.67% | 11.54%
Puts: 27.73% | 19.87%
Prior 27.70% | 15.71%
Calls: 27.67% | 11.54%
Puts: 27.73% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.43% | 13.09%
Calls: 55.72% | 14.27%
Puts: 37.14% | 11.91%
Current vs 7-Day Avg -40.34% | +19.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 223% vs prior. Slightly bearish P/C ratio of 1.06. Rising open interest (up 39%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 2312.4013.70$13.0510.0%50.592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1634.2536.90$35.587.4%70.951.2K
$340.00Oct 2334.9037.65$36.287.6%10.8973
$330.00Oct 1624.8527.15$26.008.8%150.89753
$310.00Oct 169.6510.60$10.139.4%1620.592.9K
$335.00Sep 2528.5531.40$29.989.5%100.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 224.0527.45$25.7513.2%50.979
$295.00Sep 259.0011.90$10.4527.8%10.952
$290.00Sep 2513.7517.05$15.4021.4%410.951
$280.00Oct 924.4028.00$26.2013.7%20.93--
$300.00Sep 254.406.70$5.5541.4%590.8734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 2528.5531.40$29.989.5%100.99--
$320.00Sep 2513.7516.10$14.9315.7%10.964
$340.00Oct 1634.2536.90$35.587.4%70.951.2K
$312.50Sep 255.858.80$7.3340.2%330.94225
$315.00Sep 258.9011.10$10.0022.0%1470.94275

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 5.8K, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 251.612.43$2.0240.6%3090.5676
$315.00Oct 21.081.59$1.3438.1%2960.21129
$305.00Oct 167.157.95$7.5510.6%2020.50317
$315.00Sep 250.020.25$0.14164.3%1760.06141
$307.50Sep 250.761.05$0.9131.9%1660.33156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 250.200.49$0.3582.9%1750.13857
$287.50Oct 161.692.02$1.8617.7%1690.1795
$300.00Oct 164.855.60$5.2314.3%1630.392.6K
$310.00Oct 169.6510.60$10.139.4%1620.592.9K
$297.50Sep 250.090.33$0.21114.3%1590.08319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.7%, max 27.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Sep 25Oct 1632.0%25.1%27.4%11020
$307.50Sep 25Oct 1627.5%27.2%1.1%167190
$305.00Sep 25Nov 627.4%27.3%0.5%31176
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Sep 25Oct 1632.0%25.1%27.4%83342
$307.50Sep 25Oct 1627.5%27.2%1.1%49473
$305.00Sep 25Nov 627.4%27.3%0.5%145991

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.57, avg 8.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.50$300.00Oct 16$4.79$2.71$4.7978%0.57$297.29
$315.00$320.00Oct 30$1.25$3.75$1.2536%3.00$316.25
$305.00$307.50Oct 16$0.87$1.63$0.8750%1.87$305.87
$302.50$305.00Sep 25$1.38$1.12$1.3874%0.81$303.88
$297.50$302.50Oct 9$2.98$2.02$2.9870%0.68$300.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$297.50Oct 2$0.26$2.24$0.2631%8.62$299.74
$312.50$310.00Oct 2$1.37$1.13$1.3773%0.82$311.13
$305.00$302.50Oct 9$0.85$1.65$0.8549%1.94$304.15
$305.00$300.00Nov 6$2.00$3.00$2.0049%1.50$303.00
$285.00$280.00Oct 9$0.18$4.82$0.1811%26.78$284.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.70, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Sep 25$1.03$1.03$1.4789%0.70$333.53
$310.00$312.50Oct 16$1.40$1.40$1.1059%1.27$311.40
$307.50$310.00Oct 9$1.38$1.38$1.1255%1.23$308.88
$310.00$315.00Oct 30$2.30$2.30$2.7056%0.85$312.30
$330.00$340.00Oct 30$1.53$1.53$8.4780%0.18$331.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Oct 30$2.60$2.60$7.4071%0.35$287.40
$285.00$280.00Nov 6$1.45$1.45$3.5575%0.41$283.55
$300.00$290.00Oct 30$3.65$3.65$6.3558%0.57$296.35
$302.50$300.00Oct 16$1.34$1.34$1.1655%1.16$301.16
$282.50$280.00Oct 16$0.52$0.52$1.9887%0.26$281.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.79, cheapest $2.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Sep 25Oct 2$2.5927.5%25.4%
$305.00Sep 25Oct 2$2.8627.4%25.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Sep 25Oct 2$2.6627.5%25.4%
$305.00Sep 25Oct 2$3.0727.4%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.12% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Sep 25$2.02$1.40$3.42$301.58$308.421.12%
$307.50Sep 25$0.91$3.22$4.13$303.37$311.631.35%
$302.50Sep 25$3.40$0.78$4.18$298.32$306.681.37%
$310.00Sep 25$0.35$5.07$5.42$304.58$315.421.77%
$300.00Sep 25$5.55$0.35$5.90$294.10$305.901.93%
$312.50Sep 25$0.10$7.33$7.43$305.07$319.932.43%
$305.00Oct 2$4.88$4.47$9.35$295.65$314.353.06%
$302.50Oct 2$6.13$3.26$9.39$293.11$311.893.07%
$307.50Oct 2$3.50$5.88$9.38$298.12$316.883.07%
$300.00Oct 2$7.73$2.15$9.88$290.12$309.883.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.10% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$297.50Sep 25$0.10$0.21$0.31$297.19$312.81
$315.00$297.50Sep 25$0.14$0.21$0.35$297.15$315.35
$312.50$300.00Sep 25$0.10$0.35$0.45$299.55$312.95
$315.00$300.00Sep 25$0.14$0.35$0.49$299.51$315.49
$310.00$297.50Sep 25$0.35$0.21$0.56$296.94$310.56
$310.00$300.00Sep 25$0.35$0.35$0.70$299.30$310.70
$312.50$302.50Sep 25$0.10$0.78$0.88$301.62$313.38
$315.00$302.50Sep 25$0.14$0.78$0.92$301.58$315.92
$310.00$302.50Sep 25$0.35$0.78$1.13$301.37$311.13
$332.50$297.50Sep 25$1.07$0.21$1.28$296.22$333.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.94, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288332/335Sep 25$1.21$1.2985%0.94$286.29$333.71
298/300332/335Sep 25$1.17$1.3376%0.88$298.83$333.67
300/302332/335Sep 25$1.46$1.0463%1.40$301.04$333.96
280/282322/325Oct 16$1.04$1.4669%0.71$281.46$323.54
280/282318/320Oct 16$1.16$1.3461%0.87$281.34$318.66
292/295322/325Oct 16$1.35$1.1552%1.17$293.65$323.85
280/282315/318Oct 16$1.20$1.3057%0.92$281.30$316.20
280/282332/335Oct 16$0.65$1.8579%0.35$281.85$333.15
280/282320/322Oct 16$0.97$1.5365%0.63$281.53$320.97
280/282330/332Oct 16$0.67$1.8377%0.37$281.83$330.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$302.50$305.00$307.50Sep 25$0.27$2.2341%8.26
$305.00$310.00$315.00Oct 30$0.10$4.9014%49.00
$315.00$320.00$325.00Oct 30$0.12$4.8811%40.67
$290.00$295.00$300.00Sep 25$0.05$4.958%99.00
$297.50$300.00$302.50Oct 2$0.07$2.4315%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Oct 23$0.07$4.9316%70.43
$280.00$290.00$300.00Oct 30$1.05$8.9525%8.52
$315.00$320.00$325.00Oct 9$0.12$4.8816%40.67
$305.00$310.00$315.00Oct 9$0.35$4.6524%13.29
$300.00$302.50$305.00Sep 25$0.19$2.3131%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-2.38, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Oct 30-$0.33$19.67
$295.00$300.001:2Sep 25-$0.65$4.35
$302.50$305.001:2Sep 25-$0.64$1.86
$300.00$302.501:2Sep 25-$1.25$1.25
$310.00$315.001:2Oct 9-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Oct 23-$2.38$17.62
$320.00$305.001:2Nov 6-$2.96$12.04
$300.00$285.001:2Nov 6-$0.27$14.73
$290.00$280.001:2Oct 30-$0.10$9.90
$300.00$290.001:2Oct 30-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.63%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 30$8.050.441.4%2.63%4.05%512
$310.00Oct 23$7.500.431.4%2.45%3.87%25
$320.00Oct 30$4.750.314.7%1.55%6.25%723
$315.00Oct 30$5.750.363.1%1.88%4.94%3317
$315.00Oct 23$5.700.363.1%1.86%4.92%7128
$320.00Nov 6$4.450.324.7%1.46%6.15%2--
$325.00Nov 6$3.650.266.3%1.19%7.52%1--
$325.00Oct 30$3.450.266.3%1.13%7.46%419
$320.00Oct 23$4.250.294.7%1.39%6.08%879
$325.00Oct 23$3.050.236.3%1.00%7.33%7127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,787
Total Puts 6,139
Put/Call Ratio 1.06
Net Difference -352

Prior's Put/Call Breakdown

Total Calls 4,636
Total Puts 4,264
Put/Call Ratio 0.92
Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 46,821
Total Puts 40,759
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All