AXP - Options Database

AXP

AMERICAN EXPRESS CO

$308.89 +1.06%

$309.36 (+0.15%)🌙

as of 09/25 06:10 PM

(9/24 18:12) ◀

Friday, September 25, 2026 (6:10pm)

▶ (9/28 02:53)

◀ 9/25 18:10 ▶

Option Volume

Detail

ℹ

Current (09/25) 9,700

Calls: 4,284 (44%)

Puts: 5,416 (56%)

Prior (09/24) 11,926

Calls: 5,787 (49%)

Puts: 6,139 (51%)

Current vs Prior -18.67%

Calls: -25.97% (Calls)

Puts: -11.78% (Puts)

Prior 7-Day Total 87,716

Calls: 46,565 (53%)

Puts: 41,151 (47%)

Prior 7-Day Average 12,530

Calls: 6,652 (53%)

Puts: 5,878 (47%)

Current vs Prior 7-Day Avg -22.59%

Calls: -35.60%

Puts: -7.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25) $7.55M

Calls: $3.16M (42%)

Puts: $4.39M (58%)

Prior (09/24) $15.94M

Calls: $7.68M (48%)

Puts: $8.26M (52%)

Current vs Prior -52.62%

Calls: -58.84%

Puts: -46.85%

Prior 7-Day Total $75.66M

Calls: $43.92M (58%)

Puts: $31.74M (42%)

Prior 7-Day Average $10.81M

Calls: $6.27M (58%)

Puts: $4.53M (42%)

Current vs Prior 7-Day Avg -30.13%

Calls: -49.62%

Puts: -3.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 1.26

Prior (09/24) 1.06

Current vs Prior +19.17%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +22.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25) 100,113

Calls: 50,530 (50%)

Puts: 49,583 (50%)

Prior (09/24) 109,609

Calls: 58,578 (53%)

Puts: 51,031 (47%)

Current vs Prior -8.66%

Prior 7-Day Total 874,500

Calls: 518,776 (59%)

Puts: 355,724 (41%)

Prior 7-Day Average 124,928

Calls: 74,110 (59%)

Puts: 50,817 (41%)

Current vs Prior 7-Day Avg -19.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.91% | 3.14%5.21% | 10.69%

Prior 1.71% | 3.52%5.33% | 10.62%

Current vs Prior +83.18% | +30.59%-2.14% | +0.66%

Prior 7-Day Avg 2.33% | 3.67%2.96% | 8.25%

Current vs 7-Day Avg +34.86% | +25.11%+76.05% | +29.55%

Prior 7-Day Eod 1.71% | 3.52%5.33% | 10.62%

Current vs 7-Day Eod +83.18% | +30.59%-2.14% | +0.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.75% | 13.75%

Calls: 48.71% | 13.59%

Puts: 34.78% | 13.90%

Current vs 7-Day Avg -33.65% | +14.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	28.10	30.30	$29.20	7.5%	1	1.00	--
$305.00	Nov 6	14.00	15.35	$14.68	9.2%	13	0.56	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	30.85	32.50	$31.68	5.2%	10	0.93	1.2K
$360.00	Oct 16	49.70	52.55	$51.13	5.6%	5	0.98	--
$300.00	Oct 30	6.80	7.35	$7.07	7.8%	19	0.36	131
$307.50	Oct 16	6.30	6.95	$6.63	9.8%	65	0.47	119
$302.50	Oct 16	4.35	4.80	$4.57	9.8%	76	0.36	122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 16	0.85	1.02	$0.94	18.1%	52	0.10	153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Sep 25	5.45	8.15	$6.80	39.7%	8	1.00	28
$305.00	Sep 25	2.35	5.65	$4.00	82.5%	85	1.00	269
$307.50	Sep 25	0.84	2.30	$1.57	93.0%	212	1.00	238
$280.00	Oct 2	28.10	30.30	$29.20	7.5%	1	1.00	--
$290.00	Oct 2	18.25	20.90	$19.58	13.5%	10	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 25	4.80	7.10	$5.95	38.7%	2	0.99	45
$312.50	Sep 25	2.29	4.35	$3.32	62.0%	20	0.99	94
$360.00	Oct 16	49.70	52.55	$51.13	5.6%	5	0.98	--
$330.00	Oct 2	19.75	22.70	$21.23	13.9%	10	0.94	238
$310.00	Sep 25	0.68	1.78	$1.23	89.4%	79	0.93	239

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 6.6K, top 677)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 25	0.00	0.05	$0.03	166.7%	397	0.07	284
$320.00	Oct 16	2.91	3.30	$3.11	12.5%	257	0.28	382
$307.50	Sep 25	0.84	2.30	$1.57	93.0%	212	1.00	238
$315.00	Oct 2	1.51	2.22	$1.87	38.0%	196	0.29	296
$312.50	Sep 25	0.00	0.01	$0.01	100.0%	144	0.01	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	3.60	4.00	$3.80	10.5%	677	0.31	2.6K
$300.00	Sep 25	0.00	0.75	$0.38	197.4%	314	0.11	896
$300.00	Oct 2	0.86	1.83	$1.35	71.9%	258	0.21	169
$305.00	Sep 25	0.00	0.01	$0.01	100.0%	184	0.01	980
$307.50	Sep 25	0.00	0.01	$0.01	100.0%	137	0.02	349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1924.7%, max 1924.7%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Sep 25	Oct 16	512.3%	25.3%	1924.7%	97	556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.92, avg 8.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Oct 16	$2.60	$2.40	$2.60	69%	0.92	$302.60
$305.00	$310.00	Oct 30	$2.12	$2.88	$2.12	56%	1.36	$307.12
$315.00	$320.00	Oct 23	$1.40	$3.60	$1.40	41%	2.57	$316.40
$315.00	$317.50	Oct 9	$0.37	$2.13	$0.37	33%	5.76	$315.37
$310.00	$312.50	Oct 16	$0.75	$1.75	$0.75	47%	2.33	$310.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Oct 16	$1.32	$1.18	$1.32	72%	0.89	$318.68
$315.00	$310.00	Oct 9	$2.68	$2.32	$2.68	67%	0.87	$312.32
$285.00	$280.00	Oct 9	$0.11	$4.89	$0.11	9%	44.45	$284.89
$302.50	$300.00	Oct 9	$0.50	$2.00	$0.50	35%	4.00	$302.00
$302.50	$300.00	Oct 2	$0.29	$2.21	$0.29	26%	7.62	$302.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Sep 25	$1.04	$1.04	$1.46	88%	0.71	$331.04
$337.50	$347.50	Sep 25	$0.81	$0.81	$9.19	91%	0.09	$338.31
$312.50	$315.00	Oct 16	$1.35	$1.35	$1.15	57%	1.17	$313.85
$325.00	$330.00	Nov 6	$1.65	$1.65	$3.35	68%	0.49	$326.65
$325.00	$327.50	Oct 9	$0.57	$0.57	$1.93	83%	0.30	$325.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Sep 25	$1.05	$1.05	$1.45	87%	0.72	$291.45
$297.50	$295.00	Sep 25	$0.72	$0.72	$1.78	84%	0.40	$296.78
$307.50	$305.00	Oct 2	$1.37	$1.37	$1.13	56%	1.21	$306.13
$300.00	$297.50	Oct 2	$0.64	$0.64	$1.86	79%	0.34	$299.36
$295.00	$290.00	Oct 23	$1.45	$1.45	$3.55	71%	0.41	$293.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.41% of stock, avg 4.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Sep 25	$0.03	$1.23	$1.26	$308.74	$311.26	0.41%
$307.50	Sep 25	$1.57	$0.01	$1.58	$305.92	$309.08	0.51%
$312.50	Sep 25	$0.01	$3.32	$3.33	$309.17	$315.83	1.08%
$305.00	Sep 25	$4.00	$0.01	$4.01	$300.99	$309.01	1.30%
$315.00	Sep 25	$0.01	$5.95	$5.96	$309.04	$320.96	1.93%
$302.50	Sep 25	$6.80	$0.01	$6.81	$295.69	$309.31	2.20%
$310.00	Oct 2	$3.75	$4.70	$8.45	$301.55	$318.45	2.74%
$307.50	Oct 2	$5.00	$3.73	$8.73	$298.77	$316.23	2.83%
$312.50	Oct 2	$2.48	$6.28	$8.76	$303.74	$321.26	2.84%
$305.00	Oct 2	$6.43	$2.36	$8.79	$296.21	$313.79	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.12% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$295.00	Sep 25	$0.03	$0.35	$0.38	$294.62	$310.38
$310.00	$300.00	Sep 25	$0.03	$0.38	$0.41	$299.59	$310.41
$310.00	$292.50	Sep 25	$0.03	$1.06	$1.09	$291.41	$311.09
$337.50	$295.00	Sep 25	$0.84	$0.35	$1.19	$293.81	$338.69
$337.50	$300.00	Sep 25	$0.84	$0.38	$1.22	$298.78	$338.72
$310.00	$297.50	Sep 25	$0.03	$1.07	$1.10	$296.40	$311.10
$330.00	$300.00	Sep 25	$1.07	$0.38	$1.45	$298.55	$331.45
$330.00	$295.00	Sep 25	$1.07	$0.35	$1.42	$293.58	$331.42
$320.00	$297.50	Oct 2	$0.78	$0.71	$1.49	$296.01	$321.49
$337.50	$292.50	Sep 25	$0.84	$1.06	$1.90	$290.60	$339.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 5.10, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	330/332	Sep 25	$2.09	$0.41	74%	5.10	$290.41	$332.09
295/298	330/332	Sep 25	$1.76	$0.74	71%	2.38	$295.74	$331.76
298/300	325/328	Oct 9	$1.42	$1.08	54%	1.31	$298.58	$326.42
285/288	325/328	Oct 16	$0.97	$1.53	66%	0.63	$286.53	$325.97
298/300	325/328	Oct 2	$0.81	$1.69	72%	0.48	$299.19	$325.81
298/300	330/332	Oct 9	$1.10	$1.40	60%	0.79	$298.90	$331.10
275/280	345/350	Oct 9	$0.65	$4.35	89%	0.15	$279.35	$345.65
285/288	318/320	Oct 16	$1.22	$1.28	54%	0.95	$286.28	$318.72
275/280	325/330	Oct 30	$2.29	$2.71	56%	0.85	$277.71	$327.29
270/275	325/330	Nov 6	$2.30	$2.70	55%	0.85	$272.70	$327.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$307.50	$310.00	Sep 25	$0.89	$1.61	93%	1.81
$307.50	$310.00	$312.50	Sep 25	$1.52	$0.98	99%	0.64
$320.00	$325.00	$330.00	Oct 23	$0.11	$4.89	13%	44.45
$320.00	$325.00	$330.00	Oct 30	$0.11	$4.89	12%	44.45
$305.00	$307.50	$310.00	Oct 2	$0.18	$2.32	19%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.22	$9.78	21%	44.45
$307.50	$310.00	$312.50	Sep 25	$0.87	$1.63	97%	1.87
$305.00	$307.50	$310.00	Sep 25	$1.22	$1.28	92%	1.05
$300.00	$305.00	$310.00	Oct 23	$0.05	$4.95	16%	99.00
$290.00	$295.00	$300.00	Oct 23	$0.15	$4.85	14%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-12.23, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$305.00	1:2	Oct 9	-$0.68	$9.32
$302.50	$305.00	1:2	Sep 25	-$1.20	$1.30
$330.00	$340.00	1:2	Nov 6	-$0.70	$9.30
$340.00	$350.00	1:2	Oct 30	-$0.37	$9.63
$350.00	$360.00	1:2	Nov 6	-$0.07	$9.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$340.00	1:2	Oct 16	-$12.23	$7.77
$330.00	$320.00	1:2	Oct 2	-$2.43	$7.57
$330.00	$320.00	1:2	Oct 16	-$5.42	$4.58
$315.00	$312.50	1:2	Sep 25	-$0.69	$1.81
$270.00	$260.00	1:2	Oct 30	-$0.05	$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.35%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Oct 30	$10.35	0.49	0.4%	3.35%	3.71%	44	15
$325.00	Nov 6	$5.70	0.32	5.2%	1.85%	7.06%	4	1
$315.00	Oct 30	$8.15	0.42	2.0%	2.64%	4.62%	2	36
$320.00	Oct 30	$6.30	0.36	3.6%	2.04%	5.64%	4	24
$330.00	Nov 6	$3.65	0.26	6.8%	1.18%	8.02%	2	--
$325.00	Oct 30	$3.90	0.30	5.2%	1.26%	6.48%	6	23
$310.00	Oct 23	$8.20	0.48	0.4%	2.65%	3.01%	2	7
$320.00	Oct 23	$4.85	0.34	3.6%	1.57%	5.17%	17	80
$315.00	Oct 23	$6.05	0.41	2.0%	1.96%	3.94%	14	134
$325.00	Oct 23	$3.90	0.28	5.2%	1.26%	6.48%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,284

Total Puts 5,416

Put/Call Ratio 1.26

Net Difference -1,132

Prior's Put/Call Breakdown

Total Calls 5,787

Total Puts 6,139

Put/Call Ratio 1.06

Net Difference -352

Prior 7-Day Put/Call Summary

Total Calls 46,565

Total Puts 41,151

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card