AXP - Options Database

AXP

AMERICAN EXPRESS CO

$306.33 -0.84%

$306.84 (+0.17%)🌙

as of 09/29 02:53 AM

(9/25 18:10) ◀

Monday, September 28, 2026 (2:53am)

▶ (9/29 18:12)

◀ 9/28 02:53 ▶

Option Volume

Detail

ℹ

Current (09/29) 5,752

Calls: 2,928 (51%)

Puts: 2,824 (49%)

Prior (09/25) 9,700

Calls: 4,284 (44%)

Puts: 5,416 (56%)

Current vs Prior -40.70%

Calls: -31.65% (Calls)

Puts: -47.86% (Puts)

Prior 7-Day Total 86,353

Calls: 45,270 (52%)

Puts: 41,083 (48%)

Prior 7-Day Average 12,336

Calls: 6,467 (52%)

Puts: 5,869 (48%)

Current vs Prior 7-Day Avg -53.37%

Calls: -54.72%

Puts: -51.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $5.75M

Calls: $4.00M (70%)

Puts: $1.74M (30%)

Prior (09/25) $7.55M

Calls: $3.16M (42%)

Puts: $4.39M (58%)

Current vs Prior -23.88%

Calls: +26.68%

Puts: -60.29%

Prior 7-Day Total $71.41M

Calls: $40.61M (57%)

Puts: $30.80M (43%)

Prior 7-Day Average $10.20M

Calls: $5.80M (57%)

Puts: $4.40M (43%)

Current vs Prior 7-Day Avg -43.65%

Calls: -30.97%

Puts: -60.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.96

Prior (09/25) 1.26

Current vs Prior -23.71%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -10.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 143,288

Calls: 99,278 (69%)

Puts: 44,010 (31%)

Prior (09/25) 100,113

Calls: 50,530 (50%)

Puts: 49,583 (50%)

Current vs Prior +43.13%

Prior 7-Day Total 872,660

Calls: 514,454 (59%)

Puts: 358,206 (41%)

Prior 7-Day Average 124,665

Calls: 73,493 (59%)

Puts: 51,172 (41%)

Current vs Prior 7-Day Avg +14.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.84% | 4.29%4.93% | 10.40%

Prior 3.14% | 4.60%5.21% | 10.69%

Current vs Prior -9.66% | -6.62%-5.43% | -2.68%

Prior 7-Day Avg 2.39% | 3.79%3.32% | 8.70%

Current vs 7-Day Avg +18.69% | +13.40%+48.55% | +19.51%

Prior 7-Day Eod 3.14% | 4.60%5.21% | 10.69%

Current vs 7-Day Eod -9.66% | -6.62%-5.43% | -2.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.07% | 14.40%

Calls: 41.70% | 12.91%

Puts: 32.43% | 15.89%

Current vs 7-Day Avg -25.27% | +9.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.00M). Below-average activity with volume down 41% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (99,278 calls vs 44,010 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	39.95	43.10	$41.53	7.6%	2	1.00	--
$305.00	Oct 23	9.75	10.75	$10.25	9.8%	2	0.52	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	30.50	32.65	$31.58	6.8%	7	0.81	--
$320.00	Nov 6	19.20	20.60	$19.90	7.0%	1	0.66	--
$320.00	Oct 30	18.55	19.95	$19.25	7.3%	11	0.68	49
$330.00	Oct 2	23.05	25.20	$24.13	8.9%	4	0.97	238
$310.00	Nov 6	13.00	14.30	$13.65	9.5%	5	0.54	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	14.95	18.10	$16.52	19.1%	2	1.00	11
$265.00	Oct 16	39.95	43.10	$41.53	7.6%	2	1.00	--
$300.00	Oct 2	6.80	8.05	$7.43	16.8%	6	0.77	--
$295.00	Oct 16	12.65	14.40	$13.53	12.9%	10	0.74	10
$297.50	Oct 9	9.35	12.25	$10.80	26.9%	1	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	23.05	25.20	$24.13	8.9%	4	0.97	238
$322.50	Oct 2	15.35	18.30	$16.83	17.5%	1	0.95	56
$335.00	Oct 9	27.85	31.30	$29.58	11.7%	7	0.95	10
$325.00	Oct 2	18.05	20.50	$19.27	12.7%	5	0.94	176
$320.00	Oct 2	13.00	15.60	$14.30	18.2%	5	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 3.1K, top 237)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	0.18	0.40	$0.29	75.9%	164	0.07	438
$312.50	Oct 2	1.15	1.48	$1.32	25.0%	140	0.24	2.5K
$330.00	Oct 30	2.56	3.60	$3.08	33.8%	71	0.21	37
$307.50	Oct 2	2.43	3.25	$2.84	28.9%	59	0.43	2.5K
$305.00	Oct 2	3.80	4.65	$4.22	20.1%	58	0.55	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	1.64	2.10	$1.87	24.6%	237	0.18	1.3K
$300.00	Oct 2	1.16	1.46	$1.31	22.9%	152	0.25	365
$300.00	Oct 16	4.15	4.95	$4.55	17.6%	147	0.36	3.0K
$297.50	Oct 2	0.64	0.90	$0.77	33.8%	108	0.17	548
$305.00	Oct 16	6.05	8.10	$7.07	29.0%	70	0.47	187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.3%, max 15.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 2	Oct 16	29.5%	25.4%	15.9%	144	2.6K
$300.00	Oct 2	Oct 16	27.5%	26.3%	4.7%	7	137
$307.50	Oct 2	Oct 16	28.8%	27.9%	3.1%	61	2.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 2	Oct 16	29.5%	25.4%	15.9%	17	56
$302.50	Oct 2	Oct 16	27.7%	26.1%	6.2%	97	219
$307.50	Oct 2	Oct 16	28.8%	27.9%	3.1%	88	217
$297.50	Oct 2	Oct 16	27.4%	26.8%	2.5%	114	744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 4.00, avg 7.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Oct 16	$0.50	$2.00	$0.50	53%	4.00	$305.50
$325.00	$330.00	Oct 30	$0.35	$4.65	$0.35	24%	13.29	$325.35
$302.50	$305.00	Oct 9	$0.95	$1.55	$0.95	59%	1.63	$303.45
$335.00	$340.00	Oct 30	$0.32	$4.68	$0.32	16%	14.63	$335.32
$295.00	$300.00	Oct 16	$3.20	$1.80	$3.20	74%	0.56	$298.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 9	$2.95	$2.05	$2.95	74%	0.69	$312.05
$305.00	$300.00	Oct 30	$1.72	$3.28	$1.72	48%	1.91	$303.28
$307.50	$305.00	Oct 16	$0.83	$1.67	$0.83	52%	2.01	$306.67
$307.50	$305.00	Oct 9	$0.92	$1.58	$0.92	56%	1.72	$306.58
$312.50	$310.00	Oct 16	$1.17	$1.33	$1.17	64%	1.14	$311.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 3.55, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Oct 16	$1.95	$1.95	$0.55	52%	3.55	$309.45
$320.00	$325.00	Oct 30	$2.10	$2.10	$2.90	68%	0.72	$322.10
$340.00	$345.00	Oct 30	$0.86	$0.86	$4.14	86%	0.21	$340.86
$312.50	$315.00	Oct 2	$0.66	$0.66	$1.84	76%	0.36	$313.16
$332.50	$335.00	Oct 9	$0.34	$0.34	$2.16	92%	0.16	$332.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Oct 30	$2.28	$2.28	$2.72	60%	0.84	$297.72
$302.50	$300.00	Oct 9	$1.39	$1.39	$1.11	58%	1.25	$301.11
$305.00	$302.50	Oct 16	$1.54	$1.54	$0.96	53%	1.60	$303.46
$260.00	$255.00	Oct 9	$0.39	$0.39	$4.61	96%	0.08	$259.61
$300.00	$290.00	Oct 23	$3.30	$3.30	$6.70	60%	0.49	$296.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.19, cheapest $1.79)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 2	Oct 9	$1.79	28.8%	27.3%
$310.00	Oct 2	Oct 9	$1.81	28.9%	27.9%
$305.00	Oct 2	Oct 9	$2.13	27.7%	27.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 2	Oct 9	$2.33	28.8%	27.3%
$310.00	Oct 2	Oct 9	$2.10	28.9%	27.9%
$302.50	Oct 2	Oct 9	$2.43	27.7%	27.1%
$305.00	Oct 2	Oct 9	$2.73	27.7%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.39% of stock, avg 5.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 2	$2.84	$4.47	$7.31	$300.19	$314.81	2.39%
$305.00	Oct 2	$4.22	$3.15	$7.37	$297.63	$312.37	2.41%
$310.00	Oct 2	$1.94	$6.20	$8.14	$301.86	$318.14	2.66%
$300.00	Oct 2	$7.43	$1.31	$8.74	$291.26	$308.74	2.85%
$312.50	Oct 2	$1.32	$7.83	$9.15	$303.35	$321.65	2.99%
$315.00	Oct 2	$0.66	$9.78	$10.44	$304.56	$325.44	3.41%
$307.50	Oct 9	$4.63	$6.80	$11.43	$296.07	$318.93	3.73%
$302.50	Oct 9	$7.30	$4.53	$11.83	$290.67	$314.33	3.86%
$310.00	Oct 9	$3.75	$8.30	$12.05	$297.95	$322.05	3.93%
$317.50	Oct 2	$0.41	$11.70	$12.11	$305.39	$329.61	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.29% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Oct 2	$0.41	$0.49	$0.90	$294.10	$318.40
$315.00	$295.00	Oct 2	$0.66	$0.49	$1.15	$293.85	$316.15
$317.50	$297.50	Oct 2	$0.41	$0.77	$1.18	$296.32	$318.68
$315.00	$297.50	Oct 2	$0.66	$0.77	$1.43	$296.07	$316.43
$317.50	$300.00	Oct 2	$0.41	$1.31	$1.72	$298.28	$319.22
$312.50	$295.00	Oct 2	$1.32	$0.49	$1.81	$293.19	$314.31
$315.00	$300.00	Oct 2	$0.66	$1.31	$1.97	$298.03	$316.97
$312.50	$297.50	Oct 2	$1.32	$0.77	$2.09	$295.41	$314.59
$312.50	$300.00	Oct 2	$1.32	$1.31	$2.63	$297.37	$315.13
$317.50	$292.50	Oct 9	$1.53	$1.28	$2.81	$289.69	$320.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 2.27, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	320/325	Oct 30	$3.47	$1.53	42%	2.27	$286.53	$323.47
280/285	320/325	Oct 30	$3.02	$1.98	48%	1.53	$281.98	$323.02
265/270	320/325	Oct 30	$2.43	$2.57	59%	0.95	$267.57	$322.43
285/288	332/335	Oct 2	$0.53	$1.97	88%	0.27	$286.97	$333.03
280/282	332/335	Oct 2	$0.48	$2.02	90%	0.24	$282.02	$332.98
285/290	340/345	Oct 30	$2.23	$2.77	60%	0.81	$287.77	$342.23
290/295	320/325	Oct 30	$3.45	$1.55	35%	2.23	$291.55	$323.45
255/260	335/340	Oct 9	$0.62	$4.38	92%	0.14	$259.38	$335.62
285/288	312/315	Oct 2	$0.97	$1.53	69%	0.63	$286.53	$313.47
280/282	312/315	Oct 2	$0.92	$1.58	71%	0.58	$281.58	$313.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 16	$0.07	$4.93	22%	70.43
$305.00	$310.00	$315.00	Nov 6	$0.16	$4.84	13%	30.25
$340.00	$350.00	$360.00	Oct 23	$0.24	$9.76	7%	40.67
$325.00	$330.00	$335.00	Oct 16	$0.10	$4.90	8%	49.00
$310.00	$312.50	$315.00	Oct 9	$0.06	$2.44	12%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 6	$0.16	$4.84	10%	30.25
$275.00	$280.00	$285.00	Oct 23	$0.15	$4.85	9%	32.33
$302.50	$305.00	$307.50	Oct 2	$0.27	$2.23	22%	8.26
$300.00	$302.50	$305.00	Oct 2	$0.26	$2.24	21%	8.62
$292.50	$295.00	$297.50	Oct 2	$0.09	$2.41	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.01, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$305.00	1:2	Oct 2	-$1.01	$3.99
$320.00	$330.00	1:2	Oct 23	-$0.26	$9.74
$320.00	$330.00	1:2	Nov 6	-$1.13	$8.87
$330.00	$340.00	1:2	Nov 6	-$0.75	$9.25
$340.00	$350.00	1:2	Oct 23	-$0.11	$9.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$295.00	1:2	Nov 6	-$0.01	$14.99
$335.00	$320.00	1:2	Nov 6	-$8.22	$6.78
$300.00	$290.00	1:2	Oct 23	-$0.58	$9.42
$315.00	$305.00	1:2	Oct 30	-$4.07	$5.93
$300.00	$295.00	1:2	Oct 9	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.08%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 6	$9.45	0.46	1.2%	3.08%	4.28%	5	--
$315.00	Nov 6	$7.35	0.39	2.8%	2.40%	5.23%	2	--
$320.00	Nov 6	$5.75	0.34	4.5%	1.88%	6.34%	1	--
$310.00	Oct 30	$8.45	0.45	1.2%	2.76%	3.96%	2	51
$315.00	Oct 30	$6.45	0.39	2.8%	2.11%	4.94%	1	--
$320.00	Oct 30	$4.80	0.32	4.5%	1.57%	6.03%	1	28
$310.00	Oct 23	$7.40	0.44	1.2%	2.42%	3.61%	2	9
$315.00	Oct 23	$5.55	0.36	2.8%	1.81%	4.64%	3	130
$330.00	Nov 6	$3.15	0.23	7.7%	1.03%	8.76%	26	2
$320.00	Oct 23	$4.00	0.29	4.5%	1.31%	5.77%	6	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,928

Total Puts 2,824

Put/Call Ratio 0.96

Net Difference 104

Prior's Put/Call Breakdown

Total Calls 4,284

Total Puts 5,416

Put/Call Ratio 1.26

Net Difference -1,132

Prior 7-Day Put/Call Summary

Total Calls 45,270

Total Puts 41,083

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card