AXP - Options Database

AXP

AMERICAN EXPRESS CO

$305.40 -0.30%

$305.75 (+0.11%)🌙

as of 09/29 06:12 PM

(9/28 02:53) ◀

Tuesday, September 29, 2026 (6:12pm)

▶ (9/30 23:43)

◀ 9/29 18:12 ▶

Option Volume

Detail

ℹ

Current (09/29) 7,256

Calls: 3,953 (54%)

Puts: 3,303 (46%)

Prior (09/28) 5,752

Calls: 2,928 (51%)

Puts: 2,824 (49%)

Current vs Prior +26.15%

Calls: +35.01% (Calls)

Puts: +16.96% (Puts)

Prior 7-Day Total 84,974

Calls: 45,276 (53%)

Puts: 39,698 (47%)

Prior 7-Day Average 12,139

Calls: 6,468 (53%)

Puts: 5,671 (47%)

Current vs Prior 7-Day Avg -40.23%

Calls: -38.88%

Puts: -41.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $5.42M

Calls: $3.29M (61%)

Puts: $2.14M (39%)

Prior (09/28) $5.75M

Calls: $4.00M (70%)

Puts: $1.74M (30%)

Current vs Prior -5.65%

Calls: -17.97%

Puts: +22.65%

Prior 7-Day Total $73.37M

Calls: $42.12M (57%)

Puts: $31.26M (43%)

Prior 7-Day Average $10.48M

Calls: $6.02M (57%)

Puts: $4.47M (43%)

Current vs Prior 7-Day Avg -48.26%

Calls: -45.40%

Puts: -52.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.84

Prior (09/28) 0.96

Current vs Prior -13.37%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -16.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 131,807

Calls: 92,409 (70%)

Puts: 39,398 (30%)

Prior (09/28) 143,288

Calls: 99,278 (69%)

Puts: 44,010 (31%)

Current vs Prior -8.01%

Prior 7-Day Total 904,954

Calls: 556,813 (62%)

Puts: 348,141 (38%)

Prior 7-Day Average 129,279

Calls: 79,544 (62%)

Puts: 49,734 (38%)

Current vs Prior 7-Day Avg +1.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.66% | 4.07%4.93% | 10.34%

Prior 2.84% | 4.29%4.93% | 10.40%

Current vs Prior -6.16% | -5.19%+0.11% | -0.58%

Prior 7-Day Avg 2.43% | 3.86%3.65% | 9.13%

Current vs 7-Day Avg +9.71% | +5.40%+35.06% | +13.30%

Prior 7-Day Eod 2.84% | 4.29%4.93% | 10.40%

Current vs 7-Day Eod -6.16% | -5.19%+0.11% | -0.58%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 15.06%

Calls: 34.68% | 12.22%

Puts: 30.08% | 17.88%

Current vs 7-Day Avg -14.46% | +4.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.29M). Call-heavy open interest (92,409 calls vs 39,398 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.0%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	9.60	10.00	$9.80	4.1%	2	0.62	137
$270.00	Oct 16	34.30	36.60	$35.45	6.5%	3	1.00	--
$305.00	Oct 16	6.70	7.30	$7.00	8.6%	12	0.50	344
$305.00	Oct 23	9.25	10.10	$9.68	8.8%	4	0.51	12
$310.00	Oct 23	7.20	7.90	$7.55	9.3%	1	0.43	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 16	18.75	19.40	$19.08	3.4%	1	0.83	--
$350.00	Oct 16	44.10	45.90	$45.00	4.0%	2	0.98	--
$347.50	Oct 2	41.20	43.30	$42.25	5.0%	1	0.92	--
$340.00	Oct 2	33.90	35.70	$34.80	5.2%	1	1.00	--
$340.00	Oct 30	35.25	37.15	$36.20	5.2%	1	0.88	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	34.30	36.60	$35.45	6.5%	3	1.00	--
$290.00	Oct 2	14.55	16.50	$15.53	12.6%	2	0.96	12
$297.50	Oct 2	7.90	9.50	$8.70	18.4%	1	0.83	--
$300.00	Oct 2	6.25	7.35	$6.80	16.2%	10	0.76	81
$302.50	Oct 2	4.65	5.30	$4.97	13.1%	2	0.65	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	18.80	20.75	$19.77	9.9%	4	1.00	172
$340.00	Oct 2	33.90	35.70	$34.80	5.2%	1	1.00	--
$350.00	Oct 16	44.10	45.90	$45.00	4.0%	2	0.98	--
$320.00	Oct 2	14.50	15.85	$15.18	8.9%	7	0.94	80
$337.50	Oct 2	31.15	33.25	$32.20	6.5%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 4.2K, top 386)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.51	0.93	$0.72	58.3%	289	0.09	1.1K
$325.00	Oct 16	0.77	1.60	$1.19	69.7%	251	0.14	--
$310.00	Oct 2	1.54	1.82	$1.68	16.7%	221	0.31	431
$305.00	Oct 2	3.25	3.75	$3.50	14.3%	142	0.53	161
$312.50	Oct 2	0.94	1.10	$1.02	15.7%	96	0.21	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	9.05	9.75	$9.40	7.4%	386	0.61	2.9K
$310.00	Nov 6	12.75	14.60	$13.68	13.5%	377	0.55	15
$280.00	Oct 16	0.50	0.70	$0.60	33.3%	262	0.07	591
$285.00	Oct 16	0.84	1.16	$1.00	32.0%	260	0.12	138
$300.00	Oct 2	0.99	1.33	$1.16	29.3%	111	0.24	456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.7%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 2	Oct 9	31.2%	25.3%	23.6%	98	2.6K
$307.50	Oct 2	Oct 16	30.5%	24.9%	22.6%	64	2.5K
$300.00	Oct 2	Oct 16	29.5%	25.7%	14.6%	12	218
$302.50	Oct 2	Oct 9	29.7%	27.1%	9.6%	8	94
$310.00	Oct 2	Nov 6	31.6%	30.3%	4.3%	227	436

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 2	Oct 9	31.2%	25.3%	23.6%	7	52
$307.50	Oct 2	Oct 16	30.5%	24.9%	22.6%	11	338
$297.50	Oct 2	Oct 16	31.0%	25.6%	20.9%	51	628
$302.50	Oct 2	Oct 9	29.7%	27.1%	9.6%	18	102
$300.00	Oct 2	Nov 6	29.5%	28.1%	5.0%	118	461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 2.12, avg 8.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$305.00	Oct 9	$0.80	$1.70	$0.80	60%	2.12	$303.30
$307.50	$310.00	Oct 16	$0.52	$1.98	$0.52	44%	3.81	$308.02
$330.00	$335.00	Nov 6	$0.63	$4.37	$0.63	21%	6.94	$330.63
$315.00	$317.50	Oct 16	$0.44	$2.06	$0.44	28%	4.68	$315.44
$305.00	$310.00	Oct 23	$2.13	$2.87	$2.13	51%	1.35	$307.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 16	$1.00	$1.50	$1.00	56%	1.50	$306.50
$310.00	$307.50	Oct 16	$1.33	$1.17	$1.33	61%	0.88	$308.67
$295.00	$292.50	Oct 9	$0.29	$2.21	$0.29	20%	7.62	$294.71
$275.00	$270.00	Oct 30	$0.36	$4.64	$0.36	12%	12.89	$274.64
$280.00	$270.00	Nov 6	$1.12	$8.88	$1.12	18%	7.93	$278.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.55, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 2	$0.89	$0.89	$1.61	89%	0.55	$330.89
$307.50	$310.00	Oct 9	$1.54	$1.54	$0.96	55%	1.60	$309.04
$325.00	$332.50	Oct 9	$0.42	$0.42	$7.08	91%	0.06	$325.42
$322.50	$325.00	Oct 9	$0.35	$0.35	$2.15	87%	0.16	$322.85
$335.00	$340.00	Nov 6	$0.83	$0.83	$4.17	82%	0.20	$335.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$265.00	Oct 23	$1.44	$1.44	$13.56	86%	0.11	$278.56
$300.00	$285.00	Nov 6	$4.65	$4.65	$10.35	58%	0.45	$295.35
$300.00	$290.00	Oct 23	$3.32	$3.32	$6.68	59%	0.50	$296.68
$300.00	$297.50	Oct 9	$0.97	$0.97	$1.53	67%	0.63	$299.03
$297.50	$295.00	Oct 16	$0.97	$0.97	$1.53	67%	0.63	$296.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.00, cheapest $1.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 2	Oct 9	$1.50	31.6%	25.3%
$302.50	Oct 2	Oct 9	$1.76	29.7%	27.1%
$307.50	Oct 2	Oct 9	$2.28	30.5%	28.2%
$305.00	Oct 2	Oct 9	$2.43	28.8%	26.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 2	Oct 9	$1.80	31.6%	25.3%
$302.50	Oct 2	Oct 9	$2.11	29.7%	27.1%
$307.50	Oct 2	Oct 9	$1.87	30.5%	28.2%
$305.00	Oct 2	Oct 9	$2.21	28.8%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.09% of stock, avg 5.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 2	$3.50	$2.89	$6.39	$298.61	$311.39	2.09%
$302.50	Oct 2	$4.97	$1.94	$6.91	$295.59	$309.41	2.26%
$307.50	Oct 2	$2.44	$4.63	$7.07	$300.43	$314.57	2.31%
$310.00	Oct 2	$1.68	$6.20	$7.88	$302.12	$317.88	2.58%
$300.00	Oct 2	$6.80	$1.16	$7.96	$292.04	$307.96	2.61%
$312.50	Oct 2	$1.02	$8.38	$9.40	$303.10	$321.90	3.08%
$297.50	Oct 2	$8.70	$0.75	$9.45	$288.05	$306.95	3.09%
$302.50	Oct 9	$6.73	$4.05	$10.78	$291.72	$313.28	3.53%
$305.00	Oct 9	$5.93	$5.10	$11.03	$293.97	$316.03	3.61%
$315.00	Oct 2	$0.64	$10.52	$11.16	$303.84	$326.16	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.34% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$295.00	Oct 2	$0.64	$0.41	$1.05	$293.95	$316.05
$330.00	$295.00	Oct 2	$1.00	$0.41	$1.41	$293.59	$331.41
$315.00	$297.50	Oct 2	$0.64	$0.75	$1.39	$296.11	$316.39
$312.50	$295.00	Oct 2	$1.02	$0.41	$1.43	$293.57	$313.93
$330.00	$297.50	Oct 2	$1.00	$0.75	$1.75	$295.75	$331.75
$312.50	$297.50	Oct 2	$1.02	$0.75	$1.77	$295.73	$314.27
$315.00	$300.00	Oct 2	$0.64	$1.16	$1.80	$298.20	$316.80
$312.50	$300.00	Oct 2	$1.02	$1.16	$2.18	$297.82	$314.68
$330.00	$300.00	Oct 2	$1.00	$1.16	$2.16	$297.84	$332.16
$310.00	$295.00	Oct 2	$1.68	$0.41	$2.09	$292.91	$312.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 0.75, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
292/295	330/332	Oct 2	$1.07	$1.43	79%	0.75	$293.93	$331.07
295/298	330/332	Oct 2	$1.23	$1.27	72%	0.97	$296.27	$331.23
300/302	330/332	Oct 2	$1.67	$0.83	54%	2.01	$300.83	$331.67
298/300	330/332	Oct 2	$1.30	$1.20	65%	1.08	$298.70	$331.30
298/300	322/325	Oct 9	$1.32	$1.18	54%	1.12	$298.68	$323.82
295/298	318/320	Oct 16	$1.56	$0.94	42%	1.66	$295.94	$319.06
295/298	322/325	Oct 16	$1.34	$1.16	50%	1.16	$296.16	$323.84
298/300	318/320	Oct 9	$1.38	$1.12	48%	1.23	$298.62	$318.88
295/298	320/322	Oct 16	$1.37	$1.13	47%	1.21	$296.13	$321.37
275/278	322/325	Oct 9	$0.45	$2.05	83%	0.22	$277.05	$322.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 30	$0.07	$4.93	13%	70.43
$305.00	$310.00	$315.00	Oct 23	$0.23	$4.77	15%	20.74
$297.50	$300.00	$302.50	Oct 2	$0.07	$2.43	18%	34.71
$307.50	$310.00	$312.50	Oct 2	$0.10	$2.40	20%	24.00
$325.00	$330.00	$335.00	Oct 30	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$302.50	$305.00	Oct 2	$0.17	$2.33	23%	13.71
$275.00	$280.00	$285.00	Oct 30	$0.10	$4.90	9%	49.00
$300.00	$302.50	$305.00	Oct 9	$0.06	$2.44	14%	40.67
$295.00	$297.50	$300.00	Oct 2	$0.07	$2.43	14%	34.71
$305.00	$307.50	$310.00	Oct 9	$0.10	$2.40	15%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-6.80, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$297.50	1:2	Oct 2	-$1.87	$5.63
$320.00	$330.00	1:2	Oct 23	-$0.22	$9.78
$340.00	$350.00	1:2	Nov 6	-$0.15	$9.85
$340.00	$350.00	1:2	Oct 30	-$0.12	$9.88
$340.00	$350.00	1:2	Oct 23	-$0.05	$9.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$330.00	1:2	Oct 16	-$6.80	$13.20
$325.00	$310.00	1:2	Oct 30	-$2.88	$12.12
$337.50	$325.00	1:2	Oct 2	-$7.34	$5.16
$300.00	$290.00	1:2	Oct 23	-$0.56	$9.44
$315.00	$305.00	1:2	Oct 23	-$3.43	$6.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.82%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 6	$8.60	0.44	1.5%	2.82%	4.32%	6	5
$315.00	Nov 6	$6.75	0.38	3.1%	2.21%	5.35%	1	--
$310.00	Oct 30	$7.95	0.44	1.5%	2.60%	4.11%	27	49
$315.00	Oct 30	$5.95	0.37	3.1%	1.95%	5.09%	1	--
$310.00	Oct 23	$7.20	0.43	1.5%	2.36%	3.86%	1	--
$320.00	Oct 30	$4.70	0.30	4.8%	1.54%	6.32%	7	29
$315.00	Oct 23	$5.35	0.35	3.1%	1.75%	4.90%	3	131
$330.00	Nov 6	$3.00	0.21	8.1%	0.98%	9.04%	32	15
$320.00	Oct 23	$3.90	0.28	4.8%	1.28%	6.06%	1	97
$325.00	Oct 30	$3.25	0.24	6.4%	1.06%	7.48%	5	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,953

Total Puts 3,303

Put/Call Ratio 0.84

Net Difference 650

Prior's Put/Call Breakdown

Total Calls 2,928

Total Puts 2,824

Put/Call Ratio 0.96

Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 45,276

Total Puts 39,698

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card