AXP - Options Database

AXP

AMERICAN EXPRESS CO

$304.10 -0.43%

$305.74 (+0.54%)🌙

as of 09/30 11:43 PM

(9/29 18:12) ◀

Wednesday, September 30, 2026 (11:43pm)

▶ (10/1 18:08)

◀ 9/30 23:43 ▶

Option Volume

Detail

ℹ

Current (09/30) 6,188

Calls: 3,128 (51%)

Puts: 3,060 (49%)

Prior (09/29) 7,256

Calls: 3,953 (54%)

Puts: 3,303 (46%)

Current vs Prior -14.72%

Calls: -20.87% (Calls)

Puts: -7.36% (Puts)

Prior 7-Day Total 67,851

Calls: 32,796 (48%)

Puts: 35,055 (52%)

Prior 7-Day Average 9,693

Calls: 4,685 (48%)

Puts: 5,007 (52%)

Current vs Prior 7-Day Avg -36.16%

Calls: -33.24%

Puts: -38.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $3.60M

Calls: $2.45M (68%)

Puts: $1.14M (32%)

Prior (09/29) $5.42M

Calls: $3.29M (61%)

Puts: $2.14M (39%)

Current vs Prior -33.66%

Calls: -25.28%

Puts: -46.53%

Prior 7-Day Total $60.30M

Calls: $31.41M (52%)

Puts: $28.89M (48%)

Prior 7-Day Average $8.61M

Calls: $4.49M (52%)

Puts: $4.13M (48%)

Current vs Prior 7-Day Avg -58.23%

Calls: -45.30%

Puts: -72.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.98

Prior (09/29) 0.84

Current vs Prior +17.08%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -7.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30) 137,021

Calls: 95,947 (70%)

Puts: 41,074 (30%)

Prior (09/29) 131,807

Calls: 92,409 (70%)

Puts: 39,398 (30%)

Current vs Prior +3.96%

Prior 7-Day Total 909,469

Calls: 580,772 (64%)

Puts: 328,697 (36%)

Prior 7-Day Average 129,924

Calls: 82,967 (64%)

Puts: 46,956 (36%)

Current vs Prior 7-Day Avg +5.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.25% | 3.72%4.76% | 10.22%

Prior 2.66% | 4.07%4.93% | 10.34%

Current vs Prior -15.51% | -8.62%-3.50% | -1.19%

Prior 7-Day Avg 2.46% | 3.92%4.01% | 9.53%

Current vs 7-Day Avg -8.66% | -5.02%+18.62% | +7.18%

Prior 7-Day Eod 2.66% | 4.07%4.93% | 10.34%

Current vs 7-Day Eod -15.51% | -8.62%-3.50% | -1.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.45M). Call-heavy open interest (95,947 calls vs 41,074 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	3.65	3.85	$3.75	5.3%	37	0.35	559
$305.00	Oct 30	9.80	10.45	$10.13	6.4%	6	0.50	21
$265.00	Oct 16	38.35	41.05	$39.70	6.8%	2	1.00	2
$310.00	Oct 30	7.55	8.20	$7.88	8.2%	5	0.42	68
$295.00	Oct 30	15.10	16.45	$15.77	8.6%	2	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	10.35	10.95	$10.65	5.6%	53	0.50	71
$305.00	Oct 23	9.45	10.10	$9.77	6.7%	70	0.51	84
$310.00	Oct 30	12.95	13.85	$13.40	6.7%	1	0.58	--
$310.00	Oct 23	12.05	13.10	$12.58	8.3%	3	0.59	207
$305.00	Oct 16	6.70	7.30	$7.00	8.6%	12	0.53	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	38.35	41.05	$39.70	6.8%	2	1.00	2
$297.50	Oct 9	8.45	10.25	$9.35	19.3%	4	0.70	--
$295.00	Oct 30	15.10	16.45	$15.77	8.6%	2	0.65	--
$302.50	Oct 2	3.25	4.80	$4.03	38.5%	1	0.63	--
$300.00	Oct 16	8.10	9.15	$8.63	12.2%	2	0.60	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	14.70	16.65	$15.68	12.4%	3	1.00	80
$325.00	Oct 2	19.40	21.75	$20.58	11.4%	1	1.00	--
$315.00	Oct 2	10.70	12.05	$11.38	11.9%	5	0.97	199
$330.00	Oct 16	25.35	27.75	$26.55	9.0%	2	0.93	--
$312.50	Oct 2	8.40	9.85	$9.13	15.9%	7	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 3.8K, top 321)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 16	0.43	1.10	$0.77	87.0%	252	0.10	10
$322.50	Oct 16	0.70	1.65	$1.17	81.2%	250	0.14	17
$310.00	Oct 2	0.76	1.00	$0.88	27.3%	147	0.22	422
$312.50	Oct 2	0.29	0.53	$0.41	58.5%	141	0.12	2.6K
$307.50	Oct 9	3.00	3.65	$3.33	19.5%	110	0.39	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	0.38	0.72	$0.55	61.8%	321	0.07	838
$285.00	Oct 16	0.78	1.02	$0.90	26.7%	293	0.11	393
$290.00	Oct 9	0.62	1.02	$0.82	48.8%	125	0.13	210
$250.00	Oct 2	0.00	0.65	$0.33	197.0%	106	0.03	80
$300.00	Oct 2	0.66	1.10	$0.88	50.0%	70	0.23	490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.4%, max 27.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 2	Oct 16	30.6%	26.6%	15.0%	73	2.6K
$310.00	Oct 2	Oct 30	31.3%	30.9%	1.4%	152	490

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 2	Oct 16	30.1%	23.6%	27.4%	23	77
$300.00	Oct 2	Nov 6	29.1%	27.5%	5.7%	71	490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 13.29, avg 8.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$0.35	$4.65	$0.35	18%	13.29	$330.35
$307.50	$310.00	Oct 9	$0.49	$2.01	$0.49	39%	4.10	$307.99
$310.00	$315.00	Oct 16	$1.15	$3.85	$1.15	35%	3.35	$311.15
$295.00	$305.00	Oct 30	$5.64	$4.36	$5.64	65%	0.77	$300.64
$305.00	$307.50	Oct 16	$0.92	$1.58	$0.92	47%	1.72	$305.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 9	$1.15	$1.35	$1.15	61%	1.17	$306.35
$315.00	$310.00	Nov 6	$2.75	$2.25	$2.75	63%	0.82	$312.25
$300.00	$297.50	Oct 9	$0.56	$1.94	$0.56	36%	3.46	$299.44
$315.00	$310.00	Oct 30	$2.87	$2.13	$2.87	65%	0.74	$312.13
$305.00	$302.50	Oct 9	$1.00	$1.50	$1.00	52%	1.50	$304.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.05, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$360.00	Oct 23	$1.11	$1.11	$23.89	89%	0.05	$336.11
$315.00	$330.00	Nov 6	$4.31	$4.31	$10.69	63%	0.40	$319.31
$312.50	$315.00	Oct 9	$0.79	$0.79	$1.71	74%	0.46	$313.29
$345.00	$350.00	Oct 30	$0.56	$0.56	$4.44	90%	0.13	$345.56
$315.00	$317.50	Oct 16	$0.76	$0.76	$1.74	74%	0.44	$315.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Oct 9	$1.52	$1.52	$0.98	55%	1.55	$300.98
$285.00	$275.00	Nov 6	$1.98	$1.98	$8.02	76%	0.25	$283.02
$292.50	$290.00	Oct 9	$0.69	$0.69	$1.81	81%	0.38	$291.81
$275.00	$270.00	Oct 9	$0.33	$0.33	$4.67	95%	0.07	$274.67
$300.00	$285.00	Nov 6	$4.70	$4.70	$10.30	57%	0.46	$295.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.50, cheapest $1.82)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 2	Oct 9	$1.82	30.6%	25.7%
$305.00	Oct 2	Oct 16	$3.32	30.3%	26.1%
$302.50	Oct 2	Oct 9	$1.65	30.1%	28.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 2	Oct 9	$2.90	30.1%	28.1%
$305.00	Oct 2	Oct 9	$2.82	30.3%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.74% of stock, avg 5.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 2	$2.48	$2.81	$5.29	$299.71	$310.29	1.74%
$302.50	Oct 2	$4.03	$1.73	$5.76	$296.74	$308.26	1.89%
$310.00	Oct 2	$0.88	$6.65	$7.53	$302.47	$317.53	2.48%
$312.50	Oct 2	$0.41	$9.13	$9.54	$302.96	$322.04	3.14%
$307.50	Oct 9	$3.33	$6.78	$10.11	$297.39	$317.61	3.32%
$302.50	Oct 9	$5.68	$4.63	$10.31	$292.19	$312.81	3.39%
$310.00	Oct 9	$2.84	$8.30	$11.14	$298.86	$321.14	3.66%
$315.00	Oct 2	$0.26	$11.38	$11.64	$303.36	$326.64	3.83%
$297.50	Oct 9	$9.35	$2.55	$11.90	$285.60	$309.40	3.91%
$312.50	Oct 9	$2.06	$10.38	$12.44	$300.06	$324.94	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.16% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$295.00	Oct 2	$0.26	$0.24	$0.50	$294.50	$315.50
$312.50	$295.00	Oct 2	$0.41	$0.24	$0.65	$294.35	$313.15
$315.00	$297.50	Oct 2	$0.26	$0.47	$0.73	$296.77	$315.73
$312.50	$297.50	Oct 2	$0.41	$0.47	$0.88	$296.62	$313.38
$310.00	$295.00	Oct 2	$0.88	$0.24	$1.12	$293.88	$311.12
$315.00	$300.00	Oct 2	$0.26	$0.88	$1.14	$298.86	$316.14
$312.50	$300.00	Oct 2	$0.41	$0.88	$1.29	$298.71	$313.79
$310.00	$297.50	Oct 2	$0.88	$0.47	$1.35	$296.15	$311.35
$310.00	$300.00	Oct 2	$0.88	$0.88	$1.76	$298.24	$311.76
$307.50	$295.00	Oct 2	$1.51	$0.24	$1.75	$293.25	$309.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 1.45, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/292	312/315	Oct 9	$1.48	$1.02	54%	1.45	$291.02	$313.98
290/292	322/325	Oct 9	$0.96	$1.54	72%	0.62	$291.54	$323.46
290/292	328/330	Oct 9	$0.89	$1.61	75%	0.55	$291.61	$328.39
282/285	312/315	Oct 9	$1.11	$1.39	66%	0.80	$283.89	$313.61
282/285	322/325	Oct 9	$0.59	$1.91	83%	0.31	$284.41	$323.09
282/285	328/330	Oct 9	$0.52	$1.98	86%	0.26	$284.48	$328.02
288/290	312/315	Oct 9	$1.15	$1.35	61%	0.85	$288.85	$313.65
290/292	310/312	Oct 9	$1.47	$1.03	47%	1.43	$291.03	$311.47
290/292	315/318	Oct 9	$1.11	$1.39	61%	0.80	$291.39	$316.11
295/298	315/318	Oct 16	$1.64	$0.86	40%	1.91	$295.86	$316.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Oct 23	$0.27	$4.73	16%	17.52
$307.50	$310.00	$312.50	Oct 2	$0.16	$2.34	22%	14.63
$315.00	$320.00	$325.00	Oct 23	$0.24	$4.76	13%	19.83
$305.00	$310.00	$315.00	Oct 30	$0.30	$4.70	15%	15.67
$320.00	$325.00	$330.00	Oct 30	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Oct 30	$0.12	$4.88	15%	40.67
$305.00	$310.00	$315.00	Nov 6	$0.07	$4.93	13%	70.43
$285.00	$290.00	$295.00	Oct 30	$0.16	$4.84	13%	30.25
$300.00	$302.50	$305.00	Oct 2	$0.23	$2.27	29%	9.87
$305.00	$310.00	$315.00	Oct 23	$0.24	$4.76	16%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.77, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$305.00	1:2	Oct 30	-$4.49	$5.51
$302.50	$307.50	1:2	Oct 9	-$0.98	$4.02
$297.50	$302.50	1:2	Oct 9	-$2.01	$2.99
$302.50	$305.00	1:2	Oct 2	-$0.93	$1.57
$305.00	$307.50	1:2	Oct 2	-$0.54	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Oct 16	-$2.77	$7.23
$285.00	$275.00	1:2	Nov 6	-$0.19	$9.81
$330.00	$320.00	1:2	Oct 16	-$8.11	$1.89
$302.50	$300.00	1:2	Oct 2	-$0.03	$2.47
$305.00	$302.50	1:2	Oct 2	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.09%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 6	$6.35	0.37	3.6%	2.09%	5.67%	2	--
$305.00	Oct 30	$9.80	0.50	0.3%	3.22%	3.52%	6	21
$310.00	Oct 30	$7.55	0.42	1.9%	2.48%	4.42%	5	68
$315.00	Oct 30	$5.50	0.35	3.6%	1.81%	5.39%	3	37
$310.00	Oct 23	$6.55	0.41	1.9%	2.15%	4.09%	2	9
$305.00	Oct 23	$8.45	0.49	0.3%	2.78%	3.07%	21	15
$320.00	Oct 30	$4.10	0.28	5.2%	1.35%	6.58%	1	--
$315.00	Oct 23	$4.80	0.33	3.6%	1.58%	5.16%	3	131
$330.00	Nov 6	$2.74	0.20	8.5%	0.90%	9.42%	56	45
$325.00	Oct 30	$3.05	0.23	6.9%	1.00%	7.88%	3	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,128

Total Puts 3,060

Put/Call Ratio 0.98

Net Difference 68

Prior's Put/Call Breakdown

Total Calls 3,953

Total Puts 3,303

Put/Call Ratio 0.84

Net Difference 650

Prior 7-Day Put/Call Summary

Total Calls 32,796

Total Puts 35,055

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card