AXP - Options Database

AXP

AMERICAN EXPRESS CO

$302.09 -0.66%

$301.92 (-0.06%)🌙

as of 10/01 06:08 PM

(9/30 23:43) ◀

Thursday, October 1, 2026 (6:08pm)

▶ (10/2 18:08)

◀ 10/1 18:08 ▶

Option Volume

Detail

ℹ

Current (10/01) 11,259

Calls: 5,817 (52%)

Puts: 5,442 (48%)

Prior (09/30) 6,188

Calls: 3,128 (51%)

Puts: 3,060 (49%)

Current vs Prior +81.95%

Calls: +85.97% (Calls)

Puts: +77.84% (Puts)

Prior 7-Day Total 61,482

Calls: 30,447 (50%)

Puts: 31,035 (50%)

Prior 7-Day Average 8,783

Calls: 4,349 (50%)

Puts: 4,433 (50%)

Current vs Prior 7-Day Avg +28.19%

Calls: +33.74%

Puts: +22.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $15.93M

Calls: $9.69M (61%)

Puts: $6.24M (39%)

Prior (09/30) $3.60M

Calls: $2.45M (68%)

Puts: $1.14M (32%)

Current vs Prior +342.76%

Calls: +294.64%

Puts: +446.06%

Prior 7-Day Total $50.61M

Calls: $27.75M (55%)

Puts: $22.86M (45%)

Prior 7-Day Average $7.23M

Calls: $3.96M (55%)

Puts: $3.27M (45%)

Current vs Prior 7-Day Avg +120.35%

Calls: +144.41%

Puts: +91.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.94

Prior (09/30) 0.98

Current vs Prior -4.37%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -7.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 237,417

Calls: 145,496 (61%)

Puts: 91,921 (39%)

Prior (09/30) 137,021

Calls: 95,947 (70%)

Puts: 41,074 (30%)

Current vs Prior +73.27%

Prior 7-Day Total 874,452

Calls: 556,005 (64%)

Puts: 318,447 (36%)

Prior 7-Day Average 124,921

Calls: 79,429 (64%)

Puts: 45,492 (36%)

Current vs Prior 7-Day Avg +90.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.71% | 3.63%4.64% | 10.14%

Prior 2.25% | 3.72%4.76% | 10.22%

Current vs Prior -23.91% | -2.45%-2.60% | -0.79%

Prior 7-Day Avg 2.56% | 3.99%4.47% | 9.97%

Current vs 7-Day Avg -33.10% | -9.05%+3.78% | +1.68%

Prior 7-Day Eod 2.25% | 3.72%4.76% | 10.22%

Current vs 7-Day Eod -23.91% | -2.45%-2.60% | -0.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.69M). Massive premium surge with dollar volume up 343% vs prior. Dollar volume significantly above 7-day average (120% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	50.30	53.65	$51.97	6.4%	--	1.00	45
$260.00	Oct 16	40.30	43.55	$41.93	7.8%	--	1.00	25
$275.00	Oct 16	26.05	28.25	$27.15	8.1%	2	1.00	1
$305.00	Oct 23	7.45	8.10	$7.78	8.4%	13	0.45	35
$305.00	Oct 30	8.45	9.25	$8.85	9.0%	13	0.46	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	57.30	60.40	$58.85	5.3%	--	0.98	188
$340.00	Oct 23	38.20	40.35	$39.28	5.5%	--	0.94	71
$350.00	Oct 16	47.55	50.45	$49.00	5.9%	1	0.99	877
$300.00	Oct 23	8.00	8.55	$8.28	6.6%	61	0.46	378
$340.00	Oct 16	37.75	40.50	$39.13	7.0%	2	0.97	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	20.15	23.50	$21.83	15.3%	--	1.00	10
$290.00	Oct 2	10.20	13.50	$11.85	27.8%	--	1.00	14
$250.00	Oct 16	50.30	53.65	$51.97	6.4%	--	1.00	45
$260.00	Oct 16	40.30	43.55	$41.93	7.8%	--	1.00	25
$270.00	Oct 16	30.40	33.75	$32.08	10.4%	3	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 2	12.15	13.85	$13.00	13.1%	237	0.99	194
$350.00	Oct 16	47.55	50.45	$49.00	5.9%	1	0.99	877
$330.00	Oct 9	27.30	30.55	$28.93	11.2%	1	0.98	7
$360.00	Oct 16	57.30	60.40	$58.85	5.3%	--	0.98	188
$340.00	Oct 16	37.75	40.50	$39.13	7.0%	2	0.97	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 5.1K, top 452)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 2	1.21	1.93	$1.57	45.9%	193	0.45	97
$300.00	Oct 2	2.34	3.55	$2.95	41.0%	171	0.67	81
$330.00	Oct 16	0.19	0.34	$0.27	55.6%	154	0.04	1.2K
$350.00	Oct 23	0.08	0.52	$0.30	146.7%	129	0.03	288
$310.00	Oct 9	1.28	1.81	$1.55	34.2%	120	0.23	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	0.90	1.20	$1.05	28.6%	452	0.34	519
$315.00	Oct 2	12.15	13.85	$13.00	13.1%	237	0.99	194
$300.00	Oct 16	4.90	5.90	$5.40	18.5%	175	0.47	2.9K
$295.00	Oct 2	0.10	0.33	$0.22	104.5%	169	0.09	229
$310.00	Oct 16	10.85	12.50	$11.68	14.1%	148	0.71	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.6%, max 26.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 16	30.9%	24.3%	26.9%	7	17
$302.50	Oct 2	Oct 16	31.1%	26.7%	16.5%	197	113
$300.00	Oct 2	Nov 6	30.2%	28.3%	6.6%	173	81
$305.00	Oct 2	Nov 6	31.1%	30.4%	2.4%	11	293

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 16	30.9%	24.3%	26.9%	148	843
$302.50	Oct 2	Oct 16	31.1%	26.7%	16.5%	98	299
$300.00	Oct 2	Nov 6	30.2%	28.3%	6.6%	453	527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.51, avg 7.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Oct 23	$13.25	$6.75	$13.25	84%	0.51	$293.25
$297.50	$300.00	Oct 16	$0.97	$1.53	$0.97	61%	1.58	$298.47
$295.00	$300.00	Oct 30	$2.45	$2.55	$2.45	62%	1.04	$297.45
$330.00	$335.00	Oct 30	$0.26	$4.74	$0.26	15%	18.23	$330.26
$297.50	$300.00	Oct 9	$1.15	$1.35	$1.15	65%	1.17	$298.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 6	$0.98	$4.02	$0.98	32%	4.10	$289.02
$285.00	$280.00	Nov 13	$0.83	$4.17	$0.83	27%	5.02	$284.17
$305.00	$302.50	Oct 9	$1.15	$1.35	$1.15	61%	1.17	$303.85
$270.00	$265.00	Nov 6	$0.31	$4.69	$0.31	12%	15.13	$269.69
$310.00	$305.00	Oct 23	$2.75	$2.25	$2.75	63%	0.82	$307.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.54, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 2	$1.04	$1.04	$3.96	92%	0.26	$356.04
$332.50	$335.00	Oct 9	$1.06	$1.06	$1.44	90%	0.74	$333.56
$345.00	$347.50	Oct 2	$1.03	$1.03	$1.47	92%	0.70	$346.03
$335.00	$340.00	Oct 2	$0.95	$0.95	$4.05	90%	0.23	$335.95
$345.00	$350.00	Oct 16	$0.83	$0.83	$4.17	93%	0.20	$345.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 13	$1.75	$1.75	$3.25	81%	0.54	$273.25
$282.50	$280.00	Oct 2	$1.05	$1.05	$1.45	88%	0.72	$281.45
$275.00	$270.00	Oct 9	$1.03	$1.03	$3.97	90%	0.26	$273.97
$295.00	$290.00	Nov 6	$2.57	$2.57	$2.43	60%	1.06	$292.43
$277.50	$275.00	Oct 2	$0.73	$0.73	$1.77	90%	0.41	$276.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.82, cheapest $2.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 2	Oct 9	$2.63	30.2%	25.0%
$302.50	Oct 2	Oct 9	$2.63	31.1%	27.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Oct 2	Oct 9	$2.85	30.2%	25.0%
$302.50	Oct 2	Oct 9	$3.16	31.1%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.25% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Oct 2	$1.57	$2.22	$3.79	$298.71	$306.29	1.25%
$300.00	Oct 2	$2.95	$1.05	$4.00	$296.00	$304.00	1.32%
$305.00	Oct 2	$0.72	$4.05	$4.77	$300.23	$309.77	1.58%
$297.50	Oct 2	$4.82	$0.44	$5.26	$292.24	$302.76	1.74%
$307.50	Oct 2	$0.33	$6.03	$6.36	$301.14	$313.86	2.11%
$295.00	Oct 2	$7.15	$0.22	$7.37	$287.63	$302.37	2.44%
$310.00	Oct 2	$0.13	$8.10	$8.23	$301.77	$318.23	2.72%
$300.00	Oct 9	$5.58	$3.90	$9.48	$290.52	$309.48	3.14%
$297.50	Oct 9	$6.73	$2.85	$9.58	$287.92	$307.08	3.17%
$302.50	Oct 9	$4.20	$5.38	$9.58	$292.92	$312.08	3.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.18% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$295.00	Oct 2	$0.33	$0.22	$0.55	$294.45	$308.05
$307.50	$297.50	Oct 2	$0.33	$0.44	$0.77	$296.73	$308.27
$305.00	$295.00	Oct 2	$0.72	$0.22	$0.94	$294.06	$305.94
$305.00	$297.50	Oct 2	$0.72	$0.44	$1.16	$296.34	$306.16
$335.00	$295.00	Oct 2	$1.07	$0.22	$1.29	$293.71	$336.29
$332.50	$295.00	Oct 2	$1.07	$0.22	$1.29	$293.71	$333.79
$307.50	$277.50	Oct 2	$0.33	$1.07	$1.40	$276.10	$308.90
$307.50	$282.50	Oct 2	$0.33	$1.08	$1.41	$281.09	$308.91
$332.50	$297.50	Oct 2	$1.07	$0.44	$1.51	$295.99	$334.01
$335.00	$297.50	Oct 2	$1.07	$0.44	$1.51	$295.99	$336.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 4.95, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	345/348	Oct 2	$2.08	$0.42	79%	4.95	$280.42	$347.08
275/278	345/348	Oct 2	$1.76	$0.74	81%	2.38	$275.74	$346.76
280/282	355/360	Oct 2	$2.09	$2.91	80%	0.72	$280.41	$357.09
270/275	332/335	Oct 9	$2.09	$2.91	79%	0.72	$272.91	$334.59
260/265	355/360	Oct 2	$1.71	$3.29	86%	0.52	$263.29	$356.71
260/265	345/348	Oct 2	$1.70	$3.30	85%	0.52	$263.30	$346.70
280/282	335/340	Oct 2	$2.00	$3.00	78%	0.67	$280.50	$337.00
275/278	355/360	Oct 2	$1.77	$3.23	82%	0.55	$275.73	$356.77
280/282	325/328	Oct 2	$1.26	$1.24	84%	1.02	$281.24	$326.26
278/280	332/335	Oct 9	$1.24	$1.26	84%	0.98	$278.76	$333.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 11.66, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 6	$0.79	$9.21	22%	11.66
$315.00	$320.00	$325.00	Oct 23	$0.10	$4.90	12%	49.00
$305.00	$310.00	$315.00	Oct 30	$0.19	$4.81	15%	25.32
$315.00	$320.00	$325.00	Oct 30	$0.19	$4.81	12%	25.32
$297.50	$300.00	$302.50	Oct 2	$0.49	$2.01	40%	4.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$302.50	$305.00	$307.50	Oct 2	$0.15	$2.35	31%	15.67
$290.00	$295.00	$300.00	Oct 23	$0.18	$4.82	17%	26.78
$315.00	$320.00	$325.00	Oct 30	$0.10	$4.90	12%	49.00
$295.00	$297.50	$300.00	Oct 9	$0.06	$2.44	18%	40.67
$305.00	$307.50	$310.00	Oct 2	$0.09	$2.41	20%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-1.87, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$290.00	1:2	Oct 2	-$1.87	$8.13
$287.50	$295.00	1:2	Oct 9	-$2.93	$4.57
$290.00	$295.00	1:2	Oct 2	-$2.45	$2.55
$320.00	$330.00	1:2	Nov 6	-$0.33	$9.67
$310.00	$320.00	1:2	Nov 6	-$1.70	$8.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$302.50	1:2	Oct 2	-$0.39	$2.11
$275.00	$270.00	1:2	Nov 13	-$0.16	$4.84
$310.00	$300.00	1:2	Nov 6	-$4.92	$5.08
$297.50	$295.00	1:2	Oct 2	$0.00	$2.50
$287.50	$285.00	1:2	Oct 9	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.80%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Oct 30	$8.45	0.46	1.0%	2.80%	3.76%	13	25
$310.00	Nov 6	$6.50	0.39	2.6%	2.15%	4.77%	--	11
$310.00	Oct 30	$6.40	0.39	2.6%	2.12%	4.74%	13	68
$305.00	Nov 6	$8.15	0.46	1.0%	2.70%	3.66%	--	18
$315.00	Nov 13	$4.95	0.35	4.3%	1.64%	5.91%	2	--
$305.00	Oct 23	$7.45	0.45	1.0%	2.47%	3.43%	13	35
$320.00	Nov 6	$3.80	0.27	5.9%	1.26%	7.19%	2	3
$310.00	Oct 23	$5.40	0.37	2.6%	1.79%	4.41%	3	10
$315.00	Oct 30	$4.35	0.31	4.3%	1.44%	5.71%	4	40
$325.00	Nov 13	$2.59	0.24	7.6%	0.86%	8.44%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,817

Total Puts 5,442

Put/Call Ratio 0.94

Net Difference 375

Prior's Put/Call Breakdown

Total Calls 3,128

Total Puts 3,060

Put/Call Ratio 0.98

Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 30,447

Total Puts 31,035

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card