AXP - Options Database

AXP

AMERICAN EXPRESS CO

$302.78 +0.23%

(10/1 18:08) ◀

Friday, October 2, 2026 (6:08pm)

▶ (10/5 18:09)

◀ 10/2 18:08 ▶

Option Volume

Detail

ℹ

Current (10/02) 19,174

Calls: 14,465 (75%)

Puts: 4,709 (25%)

Prior (10/01) 11,259

Calls: 5,817 (52%)

Puts: 5,442 (48%)

Current vs Prior +70.30%

Calls: +148.67% (Calls)

Puts: -13.47% (Puts)

Prior 7-Day Total 60,981

Calls: 30,533 (50%)

Puts: 30,448 (50%)

Prior 7-Day Average 8,711

Calls: 4,361 (50%)

Puts: 4,349 (50%)

Current vs Prior 7-Day Avg +120.10%

Calls: +231.62%

Puts: +8.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $13.74M

Calls: $7.16M (52%)

Puts: $6.58M (48%)

Prior (10/01) $15.93M

Calls: $9.69M (61%)

Puts: $6.24M (39%)

Current vs Prior -13.73%

Calls: -26.05%

Puts: +5.39%

Prior 7-Day Total $59.13M

Calls: $32.74M (55%)

Puts: $26.39M (45%)

Prior 7-Day Average $8.45M

Calls: $4.68M (55%)

Puts: $3.77M (45%)

Current vs Prior 7-Day Avg +62.70%

Calls: +53.17%

Puts: +74.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.33

Prior (10/01) 0.94

Current vs Prior -65.20%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -67.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 242,263

Calls: 148,353 (61%)

Puts: 93,910 (39%)

Prior (10/01) 237,417

Calls: 145,496 (61%)

Puts: 91,921 (39%)

Current vs Prior +2.04%

Prior 7-Day Total 937,982

Calls: 582,225 (62%)

Puts: 355,757 (38%)

Prior 7-Day Average 133,997

Calls: 83,175 (62%)

Puts: 50,822 (38%)

Current vs Prior 7-Day Avg +80.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.91% | 3.13%4.25% | 10.12%

Prior 1.71% | 3.63%4.64% | 10.14%

Current vs Prior +82.95% | +17.07%-8.42% | -0.20%

Prior 7-Day Avg 2.40% | 3.93%5.01% | 10.43%

Current vs 7-Day Avg +30.50% | +7.97%-15.22% | -3.02%

Prior 7-Day Eod 1.71% | 3.63%4.64% | 10.14%

Current vs 7-Day Eod +82.95% | +17.07%-8.42% | -0.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 70% vs prior. Volume explosion - 120% above 7-day average (19,174 vs avg 8,711). Extreme bullish P/C ratio of 0.33 - heavy call buying (14,465 calls vs 4,709 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.1%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	51.60	54.30	$52.95	5.1%	10	0.94	45
$270.00	Oct 16	32.10	33.90	$33.00	5.5%	--	1.00	72
$300.00	Oct 30	11.00	11.70	$11.35	6.2%	1	0.55	14
$260.00	Oct 16	41.60	44.30	$42.95	6.3%	--	1.00	25
$280.00	Oct 23	23.55	25.25	$24.40	7.0%	--	0.86	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	46.80	49.15	$47.97	4.9%	10	0.99	877
$360.00	Oct 16	56.55	59.45	$58.00	5.0%	5	1.00	188
$350.00	Oct 23	46.80	49.30	$48.05	5.2%	1	0.96	2
$335.00	Oct 30	32.85	34.80	$33.83	5.8%	--	0.88	10
$340.00	Oct 23	37.05	39.25	$38.15	5.8%	--	0.93	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	0.63	0.74	$0.69	15.9%	3	0.07	383

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	21.75	23.90	$22.83	9.4%	3	1.00	10
$290.00	Oct 2	12.05	14.00	$13.03	15.0%	14	1.00	14
$297.50	Oct 2	4.50	6.40	$5.45	34.9%	7	1.00	8
$260.00	Oct 16	41.60	44.30	$42.95	6.3%	--	1.00	25
$270.00	Oct 16	32.10	33.90	$33.00	5.5%	--	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	56.55	59.45	$58.00	5.0%	5	1.00	188
$350.00	Oct 16	46.80	49.15	$47.97	4.9%	10	0.99	877
$340.00	Oct 9	36.65	39.15	$37.90	6.6%	1	0.99	4
$330.00	Oct 9	26.40	29.20	$27.80	10.1%	1	0.98	7
$307.50	Oct 2	3.85	6.00	$4.93	43.6%	17	0.97	223

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 14.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	2.50	2.80	$2.65	11.3%	2.6K	0.39	66
$310.00	Oct 9	1.02	1.42	$1.22	32.8%	2.5K	0.22	194
$307.50	Oct 2	0.00	0.05	$0.03	166.7%	2.4K	0.03	2.6K
$312.50	Oct 2	0.00	0.02	$0.01	200.0%	2.4K	0.01	2.6K
$305.00	Oct 2	0.00	0.22	$0.11	200.0%	498	0.12	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	0.00	0.11	$0.06	183.3%	436	0.07	705
$297.50	Oct 2	0.01	0.03	$0.02	100.0%	159	0.02	731
$292.50	Oct 9	0.75	1.11	$0.93	38.7%	155	0.17	63
$270.00	Oct 30	1.10	1.31	$1.21	17.4%	151	0.09	57
$292.50	Oct 2	0.00	0.12	$0.06	200.0%	129	0.03	165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 883.2%, max 1657.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 2	Oct 30	537.0%	30.6%	1657.4%	44	433
$295.00	Oct 2	Oct 30	414.0%	29.1%	1321.9%	4	29
$302.50	Oct 2	Oct 16	35.3%	25.3%	39.4%	353	291

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 2	Nov 6	414.0%	28.4%	1357.8%	52	304
$302.50	Oct 2	Oct 16	35.3%	25.3%	39.4%	93	371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 14.46, avg 6.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Oct 16	$1.30	$1.20	$1.30	71%	0.92	$296.30
$310.00	$315.00	Oct 30	$1.33	$3.67	$1.33	38%	2.76	$311.33
$300.00	$305.00	Nov 6	$2.27	$2.73	$2.27	55%	1.20	$302.27
$295.00	$300.00	Oct 30	$2.70	$2.30	$2.70	63%	0.85	$297.70
$340.00	$345.00	Oct 30	$0.12	$4.88	$0.12	8%	40.67	$340.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$260.00	Nov 13	$0.97	$14.03	$0.97	16%	14.46	$274.03
$315.00	$310.00	Oct 30	$3.00	$2.00	$3.00	68%	0.67	$312.00
$270.00	$265.00	Oct 2	$0.19	$4.81	$0.19	10%	25.32	$269.81
$310.00	$307.50	Oct 16	$1.50	$1.00	$1.50	70%	0.67	$308.50
$307.50	$305.00	Oct 9	$1.48	$1.02	$1.48	69%	0.69	$306.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.36, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 2	$1.33	$1.33	$3.67	91%	0.36	$356.33
$345.00	$347.50	Oct 2	$1.25	$1.25	$1.25	90%	1.00	$346.25
$335.00	$340.00	Oct 2	$1.27	$1.27	$3.73	89%	0.34	$336.27
$332.50	$335.00	Oct 9	$1.09	$1.09	$1.41	90%	0.77	$333.59
$315.00	$317.50	Oct 2	$0.97	$0.97	$1.53	83%	0.63	$315.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 2	$1.33	$1.33	$1.17	88%	1.14	$276.17
$282.50	$280.00	Oct 2	$1.33	$1.33	$1.17	87%	1.14	$281.17
$295.00	$292.50	Oct 2	$1.02	$1.02	$1.48	80%	0.69	$293.98
$295.00	$290.00	Oct 30	$1.88	$1.88	$3.12	63%	0.60	$293.12
$300.00	$290.00	Nov 13	$4.00	$4.00	$6.00	54%	0.67	$296.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.59, cheapest $3.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 2	Oct 9	$3.39	35.3%	24.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 2	Oct 9	$3.80	35.3%	24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.22% of stock, avg 5.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Oct 2	$0.44	$0.23	$0.67	$301.83	$303.17	0.22%
$305.00	Oct 2	$0.11	$2.31	$2.42	$302.58	$307.42	0.80%
$300.00	Oct 2	$2.81	$0.06	$2.87	$297.13	$302.87	0.95%
$307.50	Oct 2	$0.03	$4.93	$4.96	$302.54	$312.46	1.64%
$297.50	Oct 2	$5.45	$0.02	$5.47	$292.03	$302.97	1.81%
$310.00	Oct 2	$0.08	$7.50	$7.58	$302.42	$317.58	2.50%
$302.50	Oct 9	$3.83	$4.03	$7.86	$294.64	$310.36	2.60%
$300.00	Oct 9	$5.18	$2.85	$8.03	$291.97	$308.03	2.65%
$305.00	Oct 9	$2.65	$5.65	$8.30	$296.70	$313.30	2.74%
$295.00	Oct 2	$7.83	$1.08	$8.91	$286.09	$303.91	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.11% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$302.50	Oct 2	$0.11	$0.23	$0.34	$302.16	$305.34
$305.00	$295.00	Oct 2	$0.11	$1.08	$1.19	$293.81	$306.19
$312.50	$290.00	Oct 9	$0.70	$0.54	$1.24	$288.76	$313.74
$305.00	$285.00	Oct 2	$0.11	$1.26	$1.37	$283.63	$306.37
$305.00	$277.50	Oct 2	$0.11	$1.36	$1.47	$276.03	$306.47
$305.00	$282.50	Oct 2	$0.11	$1.36	$1.47	$281.03	$306.47
$312.50	$292.50	Oct 9	$0.70	$0.93	$1.63	$290.87	$314.13
$315.00	$302.50	Oct 2	$1.08	$0.23	$1.31	$301.19	$316.31
$330.00	$302.50	Oct 2	$1.17	$0.23	$1.40	$301.10	$331.40
$310.00	$290.00	Oct 9	$1.22	$0.54	$1.76	$288.24	$311.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.14, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	355/360	Oct 2	$2.66	$2.34	79%	1.14	$274.84	$357.66
275/278	315/318	Oct 2	$2.30	$0.20	72%	11.50	$275.20	$317.30
280/282	315/318	Oct 2	$2.30	$0.20	70%	11.50	$280.20	$317.30
280/282	355/360	Oct 2	$2.66	$2.34	78%	1.14	$279.84	$357.66
292/295	345/348	Oct 2	$2.27	$0.23	70%	9.87	$292.73	$347.27
275/278	335/340	Oct 2	$2.60	$2.40	77%	1.08	$274.90	$337.60
280/282	335/340	Oct 2	$2.60	$2.40	75%	1.08	$279.90	$337.60
275/278	330/332	Oct 2	$1.89	$0.61	77%	3.10	$275.61	$331.89
280/282	330/332	Oct 2	$1.89	$0.61	75%	3.10	$280.61	$331.89
275/278	322/325	Oct 2	$1.67	$0.83	82%	2.01	$275.83	$324.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$302.50	$305.00	$307.50	Oct 2	$0.25	$2.25	59%	9.00
$295.00	$300.00	$305.00	Oct 30	$0.05	$4.95	16%	99.00
$300.00	$305.00	$310.00	Nov 6	$0.07	$4.93	14%	70.43
$297.50	$300.00	$302.50	Oct 2	$0.27	$2.23	38%	8.26
$305.00	$310.00	$315.00	Oct 23	$0.23	$4.77	16%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 23	$0.40	$9.60	16%	24.00
$320.00	$330.00	$340.00	Oct 16	$0.07	$9.93	9%	141.86
$297.50	$300.00	$302.50	Oct 2	$0.13	$2.37	38%	18.23
$302.50	$305.00	$307.50	Oct 2	$0.54	$1.96	57%	3.63
$290.00	$295.00	$300.00	Oct 30	$0.09	$4.91	16%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-1.20, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$297.50	$300.00	1:2	Oct 2	-$0.17	$2.33
$290.00	$295.00	1:2	Oct 2	-$2.63	$2.37
$310.00	$320.00	1:2	Nov 6	-$1.28	$8.72
$320.00	$330.00	1:2	Nov 6	-$0.43	$9.57
$325.00	$335.00	1:2	Nov 13	-$0.83	$9.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Nov 13	-$1.20	$13.80
$335.00	$320.00	1:2	Oct 30	-$8.77	$6.23
$300.00	$290.00	1:2	Nov 13	-$2.05	$7.95
$290.00	$280.00	1:2	Nov 13	-$1.03	$8.97
$275.00	$260.00	1:2	Nov 13	-$0.68	$14.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.01%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Nov 6	$9.10	0.47	0.7%	3.01%	3.74%	--	18
$310.00	Nov 6	$7.10	0.41	2.4%	2.34%	4.73%	2	11
$320.00	Nov 13	$4.80	0.29	5.7%	1.59%	7.27%	1	--
$305.00	Oct 30	$8.35	0.47	0.7%	2.76%	3.49%	9	35
$315.00	Oct 30	$4.80	0.32	4.0%	1.59%	5.62%	--	39
$310.00	Oct 30	$5.80	0.39	2.4%	1.92%	4.30%	6	73
$320.00	Nov 6	$3.80	0.28	5.7%	1.26%	6.94%	1	4
$325.00	Nov 13	$3.15	0.24	7.3%	1.04%	8.38%	1	2
$305.00	Oct 23	$7.25	0.46	0.7%	2.39%	3.13%	6	41
$310.00	Oct 23	$5.45	0.38	2.4%	1.80%	4.18%	3	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,465

Total Puts 4,709

Put/Call Ratio 0.33

Net Difference 9,756

Prior's Put/Call Breakdown

Total Calls 5,817

Total Puts 5,442

Put/Call Ratio 0.94

Net Difference 375

Prior 7-Day Put/Call Summary

Total Calls 30,533

Total Puts 30,448

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card