AXP - Options Database

AXP

AMERICAN EXPRESS CO

$304.02 +0.41%

$304.36 (+0.11%)🌙

as of 10/05 06:09 PM

(10/2 18:08) ◀

Monday, October 5, 2026 (6:09pm)

▶ (10/6 18:08)

◀ 10/5 18:09 ▶

Option Volume

Detail

ℹ

Current (10/05) 13,633

Calls: 7,098 (52%)

Puts: 6,535 (48%)

Prior (10/02) 19,174

Calls: 14,465 (75%)

Puts: 4,709 (25%)

Current vs Prior -28.90%

Calls: -50.93% (Calls)

Puts: +38.78% (Puts)

Prior 7-Day Total 71,255

Calls: 40,362 (57%)

Puts: 30,893 (43%)

Prior 7-Day Average 10,179

Calls: 5,766 (57%)

Puts: 4,413 (43%)

Current vs Prior 7-Day Avg +33.93%

Calls: +23.10%

Puts: +48.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $13.60M

Calls: $4.91M (36%)

Puts: $8.69M (64%)

Prior (10/02) $13.74M

Calls: $7.16M (52%)

Puts: $6.58M (48%)

Current vs Prior -1.05%

Calls: -31.51%

Puts: +32.11%

Prior 7-Day Total $67.93M

Calls: $37.44M (55%)

Puts: $30.50M (45%)

Prior 7-Day Average $9.70M

Calls: $5.35M (55%)

Puts: $4.36M (45%)

Current vs Prior 7-Day Avg +40.12%

Calls: -8.26%

Puts: +99.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.92

Prior (10/02) 0.33

Current vs Prior +182.81%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +1.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 236,695

Calls: 146,262 (62%)

Puts: 90,433 (38%)

Prior (10/02) 242,263

Calls: 148,353 (61%)

Puts: 93,910 (39%)

Current vs Prior -2.30%

Prior 7-Day Total 1,101,518

Calls: 690,591 (63%)

Puts: 410,927 (37%)

Prior 7-Day Average 157,359

Calls: 98,655 (63%)

Puts: 58,703 (37%)

Current vs Prior 7-Day Avg +50.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.56% | 3.58%3.58% | 9.79%

Prior 3.13% | 4.25%4.25% | 10.12%

Current vs Prior -18.27% | -15.74%-15.74% | -3.27%

Prior 7-Day Avg 2.49% | 4.01%4.86% | 10.36%

Current vs 7-Day Avg +2.68% | -10.77%-26.43% | -5.54%

Prior 7-Day Eod 3.13% | 4.25%4.25% | 10.12%

Current vs 7-Day Eod -18.27% | -15.74%-15.74% | -3.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($8.69M). P/C ratio rising 183% - increased hedging/bearish positioning. Call-heavy open interest (146,262 calls vs 90,433 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	52.80	55.00	$53.90	4.1%	--	1.00	45
$260.00	Oct 16	42.80	44.85	$43.83	4.7%	--	1.00	25
$270.00	Oct 16	33.25	34.95	$34.10	5.0%	--	1.00	72
$295.00	Oct 30	14.10	15.15	$14.63	7.2%	1	0.66	1
$305.00	Oct 23	7.65	8.25	$7.95	7.5%	26	0.48	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	55.35	58.55	$56.95	5.6%	5	1.00	183
$350.00	Oct 16	45.75	48.55	$47.15	5.9%	5	0.99	877
$350.00	Nov 6	45.85	48.80	$47.33	6.2%	1	0.94	--
$350.00	Oct 23	45.40	48.70	$47.05	7.0%	1	0.95	1
$340.00	Oct 23	35.70	38.30	$37.00	7.0%	--	0.93	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.34, cheapest $0.34)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	0.32	0.36	$0.34	11.8%	536	0.06	367

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	22.85	24.85	$23.85	8.4%	1	1.00	1
$282.50	Oct 9	20.35	22.50	$21.43	10.0%	2	1.00	--
$285.00	Oct 9	17.90	20.85	$19.38	15.2%	4	1.00	--
$287.50	Oct 9	14.75	18.05	$16.40	20.1%	2	1.00	34
$250.00	Oct 16	52.80	55.00	$53.90	4.1%	--	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	55.35	58.55	$56.95	5.6%	5	1.00	183
$350.00	Oct 16	45.75	48.55	$47.15	5.9%	5	0.99	877
$325.00	Oct 9	20.40	23.00	$21.70	12.0%	2	0.98	23
$332.50	Oct 16	27.70	31.15	$29.42	11.7%	1	0.98	2
$320.00	Oct 9	16.00	18.10	$17.05	12.3%	4	0.97	35

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 10.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	1.91	2.25	$2.08	16.3%	1.1K	0.18	161
$325.00	Oct 16	0.32	0.36	$0.34	11.8%	536	0.06	367
$325.00	Oct 9	0.02	0.08	$0.05	120.0%	441	0.01	432
$320.00	Oct 9	0.06	0.13	$0.10	70.0%	432	0.03	494
$305.00	Oct 9	2.33	2.89	$2.61	21.5%	390	0.43	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	1.35	1.69	$1.52	22.4%	1.1K	0.13	93
$280.00	Oct 16	0.19	0.32	$0.26	50.0%	512	0.04	1.0K
$285.00	Oct 9	0.05	0.15	$0.10	100.0%	434	0.03	465
$280.00	Oct 9	0.00	0.16	$0.08	200.0%	420	0.02	429
$270.00	Oct 16	0.02	0.19	$0.11	154.5%	273	0.02	342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.3%, max 11.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 9	Oct 16	26.2%	23.5%	11.3%	71	57

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 10.36, avg 7.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$340.00	Nov 13	$0.88	$9.12	$0.88	20%	10.36	$330.88
$315.00	$320.00	Oct 30	$0.82	$4.18	$0.82	32%	5.10	$315.82
$312.50	$315.00	Oct 23	$0.35	$2.15	$0.35	34%	6.14	$312.85
$305.00	$310.00	Nov 6	$1.80	$3.20	$1.80	49%	1.78	$306.80
$307.50	$310.00	Oct 23	$0.65	$1.85	$0.65	43%	2.85	$308.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Oct 23	$0.72	$1.78	$0.72	52%	2.47	$304.28
$295.00	$290.00	Oct 30	$1.05	$3.95	$1.05	34%	3.76	$293.95
$300.00	$295.00	Nov 6	$1.65	$3.35	$1.65	44%	2.03	$298.35
$285.00	$280.00	Nov 13	$0.75	$4.25	$0.75	24%	5.67	$284.25
$287.50	$285.00	Oct 23	$0.30	$2.20	$0.30	21%	7.33	$287.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 9	$1.05	$1.05	$3.95	91%	0.27	$346.05
$310.00	$315.00	Oct 30	$2.35	$2.35	$2.65	59%	0.89	$312.35
$345.00	$350.00	Oct 16	$0.57	$0.57	$4.43	94%	0.13	$345.57
$305.00	$307.50	Oct 23	$1.50	$1.50	$1.00	52%	1.50	$306.50
$310.00	$312.50	Oct 23	$1.25	$1.25	$1.25	61%	1.00	$311.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Oct 30	$2.45	$2.45	$2.55	57%	0.96	$297.55
$302.50	$300.00	Oct 23	$1.65	$1.65	$0.85	53%	1.94	$300.85
$280.00	$275.00	Nov 13	$1.13	$1.13	$3.87	80%	0.29	$278.87
$285.00	$280.00	Oct 30	$1.17	$1.17	$3.83	79%	0.31	$283.83
$300.00	$290.00	Nov 13	$3.85	$3.85	$6.15	56%	0.63	$296.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.71, cheapest $1.61)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 9	Oct 16	$1.61	26.7%	24.3%
$302.50	Oct 9	Oct 16	$1.45	25.1%	23.0%
$307.50	Oct 9	Oct 16	$1.56	25.6%	23.9%
$300.00	Oct 9	Oct 16	$1.95	24.9%	23.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 9	Oct 16	$1.65	26.7%	24.3%
$302.50	Oct 9	Oct 16	$1.80	25.1%	23.0%
$307.50	Oct 9	Oct 16	$1.90	25.6%	23.9%
$300.00	Oct 9	Oct 16	$1.72	24.9%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.10% of stock, avg 5.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$302.50	Oct 9	$3.65	$2.73	$6.38	$296.12	$308.88	2.10%
$305.00	Oct 9	$2.61	$4.13	$6.74	$298.26	$311.74	2.22%
$300.00	Oct 9	$5.15	$1.71	$6.86	$293.14	$306.86	2.26%
$307.50	Oct 9	$1.58	$5.75	$7.33	$300.17	$314.83	2.41%
$297.50	Oct 9	$7.23	$1.13	$8.36	$289.14	$305.86	2.75%
$310.00	Oct 9	$0.90	$7.55	$8.45	$301.55	$318.45	2.78%
$302.50	Oct 16	$5.10	$4.53	$9.63	$292.87	$312.13	3.17%
$305.00	Oct 16	$4.22	$5.78	$10.00	$295.00	$315.00	3.29%
$312.50	Oct 9	$0.50	$9.73	$10.23	$302.27	$322.73	3.36%
$295.00	Oct 9	$9.57	$0.69	$10.26	$284.74	$305.26	3.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$292.50	Oct 9	$0.50	$0.39	$0.89	$291.61	$313.39
$312.50	$295.00	Oct 9	$0.50	$0.69	$1.19	$293.81	$313.69
$310.00	$292.50	Oct 9	$0.90	$0.39	$1.29	$291.21	$311.29
$345.00	$292.50	Oct 9	$1.07	$0.39	$1.46	$291.04	$346.46
$310.00	$295.00	Oct 9	$0.90	$0.69	$1.59	$293.41	$311.59
$312.50	$297.50	Oct 9	$0.50	$1.13	$1.63	$295.87	$314.13
$345.00	$295.00	Oct 9	$1.07	$0.69	$1.76	$293.24	$346.76
$310.00	$297.50	Oct 9	$0.90	$1.13	$2.03	$295.47	$312.03
$307.50	$292.50	Oct 9	$1.58	$0.39	$1.97	$290.53	$309.47
$345.00	$297.50	Oct 9	$1.07	$1.13	$2.20	$295.30	$347.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.31, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
288/290	345/350	Oct 9	$1.17	$3.83	85%	0.31	$288.83	$346.17
250/255	345/350	Oct 16	$0.68	$4.32	92%	0.16	$254.32	$345.68
290/292	345/350	Oct 9	$1.18	$3.82	82%	0.31	$291.32	$346.18
270/275	345/350	Oct 16	$0.69	$4.31	90%	0.16	$274.31	$345.69
292/295	345/350	Oct 9	$1.35	$3.65	76%	0.37	$293.65	$346.35
280/285	335/340	Oct 30	$1.78	$3.22	66%	0.55	$283.22	$336.78
280/282	345/350	Oct 16	$0.72	$4.28	88%	0.17	$281.78	$345.72
280/285	325/330	Oct 30	$2.12	$2.88	59%	0.74	$282.88	$327.12
288/290	322/325	Oct 9	$0.33	$2.17	88%	0.15	$289.67	$322.83
280/285	320/325	Oct 30	$2.40	$2.60	52%	0.92	$282.60	$322.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 30	$0.05	$4.95	18%	99.00
$320.00	$325.00	$330.00	Nov 6	$0.08	$4.92	11%	61.50
$320.00	$325.00	$330.00	Nov 13	$0.14	$4.86	9%	34.71
$325.00	$330.00	$335.00	Oct 23	$0.18	$4.82	9%	26.78
$315.00	$320.00	$325.00	Nov 6	$0.25	$4.75	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 6	$0.91	$9.09	24%	9.99
$290.00	$300.00	$310.00	Nov 13	$1.25	$8.75	27%	7.00
$280.00	$285.00	$290.00	Nov 6	$0.17	$4.83	12%	28.41
$270.00	$275.00	$280.00	Nov 6	$0.06	$4.94	8%	82.33
$305.00	$307.50	$310.00	Oct 9	$0.18	$2.32	22%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-10.17, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$305.00	1:2	Nov 6	-$0.05	$14.95
$287.50	$295.00	1:2	Oct 9	-$2.74	$4.76
$307.50	$310.00	1:2	Oct 9	-$0.22	$2.28
$305.00	$307.50	1:2	Oct 9	-$0.55	$1.95
$310.00	$312.50	1:2	Oct 9	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$330.00	1:2	Nov 6	-$10.17	$9.83
$335.00	$320.00	1:2	Oct 30	-$7.06	$7.94
$330.00	$320.00	1:2	Oct 16	-$7.70	$2.30
$310.00	$300.00	1:2	Nov 6	-$3.08	$6.92
$300.00	$290.00	1:2	Nov 13	-$1.55	$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 1.81%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 13	$5.50	0.35	3.6%	1.81%	5.42%	1	--
$305.00	Nov 6	$8.70	0.49	0.3%	2.86%	3.18%	11	18
$310.00	Nov 6	$6.60	0.42	2.0%	2.17%	4.14%	--	13
$315.00	Nov 6	$5.30	0.34	3.6%	1.74%	5.35%	10	5
$320.00	Nov 13	$4.20	0.30	5.3%	1.38%	6.64%	4	1
$305.00	Oct 30	$8.25	0.48	0.3%	2.71%	3.04%	43	40
$310.00	Oct 30	$6.20	0.41	2.0%	2.04%	4.01%	23	79
$325.00	Nov 13	$3.35	0.25	6.9%	1.10%	8.00%	6	3
$320.00	Nov 6	$4.10	0.28	5.3%	1.35%	6.60%	5	5
$305.00	Oct 23	$7.65	0.48	0.3%	2.52%	2.84%	26	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,098

Total Puts 6,535

Put/Call Ratio 0.92

Net Difference 563

Prior's Put/Call Breakdown

Total Calls 14,465

Total Puts 4,709

Put/Call Ratio 0.33

Net Difference 9,756

Prior 7-Day Put/Call Summary

Total Calls 40,362

Total Puts 30,893

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card