AXP - Options Database

AXP

AMERICAN EXPRESS CO

$304.55 +0.17%

$305.20 (+0.21%)🌙

as of 10/06 06:08 PM

(10/5 18:09) ◀

Tuesday, October 6, 2026 (6:08pm)

▶ (10/7 18:08)

◀ 10/6 18:08 ▶

Option Volume

Detail

ℹ

Current (10/06) 7,624

Calls: 4,076 (53%)

Puts: 3,548 (47%)

Prior (10/05) 13,633

Calls: 7,098 (52%)

Puts: 6,535 (48%)

Current vs Prior -44.08%

Calls: -42.58% (Calls)

Puts: -45.71% (Puts)

Prior 7-Day Total 72,962

Calls: 41,673 (57%)

Puts: 31,289 (43%)

Prior 7-Day Average 10,423

Calls: 5,953 (57%)

Puts: 4,469 (43%)

Current vs Prior 7-Day Avg -26.86%

Calls: -31.53%

Puts: -20.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $9.37M

Calls: $6.87M (73%)

Puts: $2.50M (27%)

Prior (10/05) $13.60M

Calls: $4.91M (36%)

Puts: $8.69M (64%)

Current vs Prior -31.08%

Calls: +40.11%

Puts: -71.27%

Prior 7-Day Total $65.59M

Calls: $34.66M (53%)

Puts: $30.93M (47%)

Prior 7-Day Average $9.37M

Calls: $4.95M (53%)

Puts: $4.42M (47%)

Current vs Prior 7-Day Avg +0.02%

Calls: +38.82%

Puts: -43.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.87

Prior (10/05) 0.92

Current vs Prior -5.45%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -2.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 242,699

Calls: 149,571 (62%)

Puts: 93,128 (38%)

Prior (10/05) 236,695

Calls: 146,262 (62%)

Puts: 90,433 (38%)

Current vs Prior +2.54%

Prior 7-Day Total 1,228,604

Calls: 778,275 (63%)

Puts: 450,329 (37%)

Prior 7-Day Average 175,514

Calls: 111,182 (63%)

Puts: 64,332 (37%)

Current vs Prior 7-Day Avg +38.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.31% | 3.58%3.58% | 9.57%

Prior 2.56% | 3.58%3.58% | 9.79%

Current vs Prior -9.54% | +0.01%+0.01% | -2.15%

Prior 7-Day Avg 2.61% | 4.02%4.61% | 10.24%

Current vs 7-Day Avg -11.40% | -10.95%-22.44% | -6.50%

Prior 7-Day Eod 2.56% | 3.58%3.58% | 9.79%

Current vs 7-Day Eod -9.54% | +0.01%+0.01% | -2.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Prior 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.70% | 15.71%

Calls: 27.67% | 11.54%

Puts: 27.73% | 19.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.87M). Below-average activity with volume down 44% vs prior. Call-heavy open interest (149,571 calls vs 93,128 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	14.15	14.80	$14.48	4.5%	31	0.57	311
$260.00	Nov 20	44.85	47.20	$46.03	5.1%	--	0.94	19
$260.00	Oct 16	43.35	45.65	$44.50	5.2%	--	1.00	25
$270.00	Oct 16	33.25	35.10	$34.17	5.4%	--	1.00	72
$250.00	Oct 16	53.15	56.30	$54.72	5.8%	--	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	9.15	9.50	$9.32	3.8%	81	0.43	952
$360.00	Nov 20	55.20	57.60	$56.40	4.3%	--	0.94	47
$320.00	Nov 20	20.80	21.85	$21.33	4.9%	30	0.68	1.1K
$330.00	Nov 20	28.20	29.65	$28.92	5.0%	3	0.78	454
$350.00	Nov 20	45.55	47.90	$46.72	5.0%	--	0.91	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.79, cheapest $0.79)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	0.76	0.82	$0.79	7.6%	71	0.12	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 9	15.75	18.15	$16.95	14.2%	--	1.00	35
$250.00	Oct 16	53.15	56.30	$54.72	5.8%	--	1.00	45
$260.00	Oct 16	43.35	45.65	$44.50	5.2%	--	1.00	25
$270.00	Oct 16	33.25	35.10	$34.17	5.4%	--	1.00	72
$280.00	Oct 16	23.25	25.85	$24.55	10.6%	6	1.00	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	20.35	22.50	$21.43	10.0%	2	0.99	23
$350.00	Oct 16	45.10	47.60	$46.35	5.4%	--	0.98	872
$340.00	Oct 16	35.15	37.70	$36.42	7.0%	--	0.98	1.2K
$360.00	Oct 16	54.75	57.65	$56.20	5.2%	--	0.98	183
$322.50	Oct 9	17.70	20.00	$18.85	12.2%	1	0.98	1

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 4.9K, top 339)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	0.60	1.00	$0.80	50.0%	339	0.20	2.6K
$307.50	Oct 9	1.11	1.40	$1.25	23.2%	240	0.30	190
$350.00	Nov 20	1.13	1.28	$1.21	12.4%	170	0.09	583
$355.00	Oct 30	0.16	0.56	$0.36	111.1%	139	0.04	88
$325.00	Oct 23	1.78	2.22	$2.00	22.0%	130	0.18	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 9	0.60	0.85	$0.73	34.2%	217	0.18	203
$290.00	Nov 20	5.60	5.90	$5.75	5.2%	142	0.30	697
$255.00	Oct 16	0.00	0.07	$0.04	175.0%	130	0.01	20
$270.00	Oct 9	0.00	0.05	$0.03	166.7%	125	0.01	48
$300.00	Oct 9	1.15	1.50	$1.33	26.3%	115	0.29	204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.3%, max 13.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 9	Oct 16	25.9%	22.9%	13.0%	25	343

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 9	Oct 16	25.0%	24.1%	3.7%	11	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 1.22, avg 6.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Oct 23	$2.25	$2.75	$2.25	58%	1.22	$302.25
$300.00	$305.00	Oct 30	$2.33	$2.67	$2.33	58%	1.15	$302.33
$290.00	$295.00	Nov 6	$3.15	$1.85	$3.15	73%	0.59	$293.15
$295.00	$300.00	Nov 13	$2.70	$2.30	$2.70	64%	0.85	$297.70
$300.00	$310.00	Nov 20	$4.68	$5.32	$4.68	57%	1.14	$304.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Oct 23	$2.48	$2.52	$2.48	60%	1.02	$307.52
$285.00	$280.00	Nov 13	$0.77	$4.23	$0.77	23%	5.49	$284.23
$302.50	$300.00	Oct 23	$0.90	$1.60	$0.90	46%	1.78	$301.60
$300.00	$297.50	Oct 16	$0.69	$1.81	$0.69	37%	2.62	$299.31
$277.50	$275.00	Oct 23	$0.14	$2.36	$0.14	10%	16.86	$277.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.69, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 9	$1.02	$1.02	$1.48	89%	0.69	$333.52
$335.00	$340.00	Oct 16	$0.46	$0.46	$4.54	93%	0.10	$335.46
$305.00	$307.50	Oct 23	$1.47	$1.47	$1.03	51%	1.43	$306.47
$345.00	$350.00	Oct 9	$0.31	$0.31	$4.69	96%	0.07	$345.31
$317.50	$320.00	Oct 23	$0.88	$0.88	$1.62	72%	0.54	$318.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$285.00	Nov 13	$5.10	$5.10	$9.90	57%	0.52	$294.90
$282.50	$280.00	Oct 9	$0.62	$0.62	$1.88	89%	0.33	$281.88
$290.00	$280.00	Nov 20	$2.54	$2.54	$7.46	70%	0.34	$287.46
$300.00	$297.50	Oct 23	$1.32	$1.32	$1.18	58%	1.12	$298.68
$275.00	$270.00	Nov 13	$0.82	$0.82	$4.18	86%	0.20	$274.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.90, cheapest $1.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 9	Oct 16	$2.07	25.9%	22.9%
$305.00	Oct 9	Oct 16	$1.95	25.9%	24.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 9	Oct 16	$1.78	25.9%	22.9%
$305.00	Oct 9	Oct 16	$1.78	25.9%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.86% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 9	$2.25	$3.42	$5.67	$299.33	$310.67	1.86%
$302.50	Oct 9	$3.63	$2.22	$5.85	$296.65	$308.35	1.92%
$307.50	Oct 9	$1.25	$5.13	$6.38	$301.12	$313.88	2.09%
$300.00	Oct 9	$5.32	$1.33	$6.65	$293.35	$306.65	2.18%
$297.50	Oct 9	$7.13	$0.73	$7.86	$289.64	$305.36	2.58%
$310.00	Oct 9	$0.80	$7.20	$8.00	$302.00	$318.00	2.63%
$305.00	Oct 16	$4.20	$5.20	$9.40	$295.60	$314.40	3.09%
$312.50	Oct 9	$0.40	$9.10	$9.50	$303.00	$322.00	3.12%
$302.50	Oct 16	$5.70	$4.00	$9.70	$292.80	$312.20	3.19%
$295.00	Oct 9	$9.55	$0.44	$9.99	$285.01	$304.99	3.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.28% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$295.00	Oct 9	$0.40	$0.44	$0.84	$294.16	$313.34
$312.50	$297.50	Oct 9	$0.40	$0.73	$1.13	$296.37	$313.63
$310.00	$295.00	Oct 9	$0.80	$0.44	$1.24	$293.76	$311.24
$312.50	$282.50	Oct 9	$0.40	$1.08	$1.48	$281.02	$313.98
$332.50	$295.00	Oct 9	$1.07	$0.44	$1.51	$293.49	$334.01
$310.00	$297.50	Oct 9	$0.80	$0.73	$1.53	$295.97	$311.53
$332.50	$297.50	Oct 9	$1.07	$0.73	$1.80	$295.70	$334.30
$307.50	$295.00	Oct 9	$1.25	$0.44	$1.69	$293.31	$309.19
$310.00	$282.50	Oct 9	$0.80	$1.08	$1.88	$280.62	$311.88
$312.50	$300.00	Oct 9	$0.40	$1.33	$1.73	$298.27	$314.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.91, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	332/335	Oct 9	$1.64	$0.86	78%	1.91	$280.86	$334.14
292/295	332/335	Oct 9	$1.23	$1.27	78%	0.97	$293.77	$333.73
298/300	332/335	Oct 9	$1.62	$0.88	60%	1.84	$298.38	$334.12
295/298	332/335	Oct 9	$1.31	$1.19	71%	1.10	$296.19	$333.81
275/280	332/335	Oct 9	$1.40	$3.60	83%	0.39	$278.60	$333.90
280/282	318/320	Oct 9	$0.81	$1.69	81%	0.48	$281.69	$318.31
280/282	310/312	Oct 9	$1.02	$1.48	69%	0.69	$281.48	$311.02
280/282	312/315	Oct 9	$0.81	$1.69	77%	0.48	$281.69	$313.31
280/282	318/320	Oct 23	$1.30	$1.20	56%	1.08	$281.20	$318.80
278/280	318/320	Oct 23	$1.22	$1.28	59%	0.95	$278.78	$318.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 8.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$1.03	$8.97	25%	8.71
$297.50	$300.00	$302.50	Oct 9	$0.12	$2.38	28%	19.83
$280.00	$290.00	$300.00	Nov 20	$1.18	$8.82	24%	7.47
$310.00	$320.00	$330.00	Nov 20	$1.08	$8.92	23%	8.26
$330.00	$340.00	$350.00	Nov 20	$0.55	$9.45	13%	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$1.03	$8.97	24%	8.71
$310.00	$320.00	$330.00	Nov 20	$0.94	$9.06	22%	9.64
$285.00	$290.00	$295.00	Oct 30	$0.06	$4.94	14%	82.33
$310.00	$315.00	$320.00	Oct 30	$0.16	$4.84	15%	30.25
$295.00	$300.00	$305.00	Nov 6	$0.21	$4.79	15%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-6.86, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$295.00	1:2	Oct 9	-$2.15	$5.35
$320.00	$330.00	1:2	Nov 20	-$1.01	$8.99
$295.00	$305.00	1:2	Nov 6	-$4.47	$5.53
$310.00	$320.00	1:2	Nov 20	-$2.50	$7.50
$330.00	$340.00	1:2	Nov 6	-$0.20	$9.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Oct 30	-$6.86	$8.14
$340.00	$325.00	1:2	Oct 23	-$8.95	$6.05
$290.00	$280.00	1:2	Nov 20	-$0.67	$9.33
$300.00	$290.00	1:2	Nov 20	-$2.18	$7.82
$310.00	$300.00	1:2	Nov 20	-$3.96	$6.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.10%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 20	$9.45	0.44	1.8%	3.10%	4.89%	89	314
$320.00	Nov 20	$5.90	0.32	5.1%	1.94%	7.01%	57	403
$305.00	Nov 6	$9.55	0.50	0.1%	3.14%	3.28%	6	29
$310.00	Nov 6	$7.35	0.42	1.8%	2.41%	4.20%	1	13
$315.00	Nov 6	$5.45	0.36	3.4%	1.79%	5.22%	3	15
$310.00	Oct 30	$6.80	0.42	1.8%	2.23%	4.02%	70	94
$330.00	Nov 20	$3.25	0.22	8.4%	1.07%	9.42%	56	1.2K
$305.00	Oct 30	$8.55	0.50	0.1%	2.81%	2.96%	7	72
$320.00	Nov 6	$4.15	0.29	5.1%	1.36%	6.44%	7	10
$315.00	Oct 30	$4.80	0.34	3.4%	1.58%	5.01%	12	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,076

Total Puts 3,548

Put/Call Ratio 0.87

Net Difference 528

Prior's Put/Call Breakdown

Total Calls 7,098

Total Puts 6,535

Put/Call Ratio 0.92

Net Difference 563

Prior 7-Day Put/Call Summary

Total Calls 41,673

Total Puts 31,289

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card